First Horizon Corp (NY: FHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.058	8.105	7.839	7.889	9,391,363	-0.38(-4.59%)
May 28, 2020	8.775	8.818	8.210	8.269	6,994,563	-0.40(-4.58%)
May 27, 2020	8.446	8.683	8.113	8.666	7,053,671	+0.69(+8.68%)
May 26, 2020	7.780	8.054	7.695	7.974	6,318,334	+0.62(+8.50%)
May 22, 2020	7.476	7.518	7.231	7.349	4,172,622	-0.09(-1.25%)
May 21, 2020	7.366	7.560	7.362	7.442	4,854,771	+0.03(+0.46%)
May 20, 2020	7.181	7.451	7.181	7.408	5,875,969	+0.41(+5.78%)
May 19, 2020	7.088	7.332	6.902	7.003	6,650,312	-0.19(-2.70%)
May 18, 2020	6.885	7.316	6.818	7.197	9,432,479	+0.72(+11.07%)
May 15, 2020	6.497	6.759	6.438	6.480	6,727,180	-0.14(-2.17%)
May 14, 2020	6.033	6.708	5.847	6.624	12,103,923	+0.40(+6.37%)
May 13, 2020	6.691	6.750	6.168	6.227	8,945,052	-0.54(-7.98%)
May 12, 2020	7.206	7.299	6.767	6.767	6,585,890	-0.41(-5.76%)
May 11, 2020	7.527	7.543	7.105	7.181	8,607,669	-0.54(-6.99%)
May 08, 2020	7.265	7.763	7.197	7.721	6,437,296	+0.68(+9.58%)
May 07, 2020	7.079	7.417	6.995	7.046	6,395,035	+0.04(+0.60%)
May 06, 2020	7.341	7.400	6.970	7.003	4,312,758	-0.24(-3.26%)
May 05, 2020	7.510	7.771	7.193	7.240	6,436,387	-0.08(-1.04%)
May 04, 2020	7.122	7.345	6.995	7.316	7,307,085	-0.02(-0.23%)
May 01, 2020	7.434	7.531	7.176	7.332	7,453,312	-0.33(-4.30%)
Apr 30, 2020	7.695	7.835	7.442	7.662	8,304,128	-0.30(-3.71%)
Apr 29, 2020	7.932	8.100	7.813	7.957	10,366,430	+0.36(+4.78%)
Apr 28, 2020	7.797	7.982	7.480	7.594	8,254,759	+0.22(+2.97%)
Apr 27, 2020	6.809	7.501	6.801	7.375	7,336,516	+0.62(+9.11%)
Apr 24, 2020	6.809	6.868	6.556	6.759	4,961,566	+0.06(+0.88%)
Apr 23, 2020	6.750	6.944	6.649	6.700	5,048,023	+0.06(+0.89%)
Apr 22, 2020	6.666	6.885	6.548	6.641	7,034,340	+0.17(+2.61%)
Apr 21, 2020	6.328	6.742	6.227	6.472	6,937,372	-0.24(-3.64%)
Apr 20, 2020	6.430	6.902	6.303	6.717	8,268,400	-0.04(-0.62%)
Apr 17, 2020	6.430	6.809	6.404	6.759	6,967,762	+0.68(+11.25%)
Apr 16, 2020	6.565	6.607	5.957	6.075	6,992,329	-0.47(-7.22%)
Apr 15, 2020	6.649	6.742	6.328	6.548	5,129,604	-0.49(-6.95%)
Apr 14, 2020	7.594	7.670	6.826	7.037	7,221,786	-0.29(-3.92%)
Apr 13, 2020	8.016	8.075	7.273	7.324	7,065,283	-0.69(-8.63%)
Apr 09, 2020	7.560	8.168	7.535	8.016	8,327,704	+0.78(+10.72%)
Apr 08, 2020	7.012	7.299	6.864	7.240	10,245,850	+0.41(+6.06%)
Apr 07, 2020	7.096	7.484	6.767	6.826	10,229,056	+0.20(+3.06%)
Apr 06, 2020	6.438	6.733	6.295	6.624	6,438,027	+0.57(+9.33%)
Apr 03, 2020	6.438	6.522	5.932	6.058	7,297,230	-0.44(-6.75%)
Apr 02, 2020	6.337	6.767	6.244	6.497	5,456,776	+0.23(+3.63%)
Apr 01, 2020	6.387	6.514	6.117	6.269	6,100,709	-0.53(-7.82%)
Mar 31, 2020	7.029	7.197	6.615	6.801	6,646,795	-0.31(-4.39%)
Mar 30, 2020	7.062	7.164	6.733	7.113	8,091,381	+0.09(+1.32%)
Mar 27, 2020	7.071	7.286	6.826	7.020	6,037,550	-0.46(-6.09%)
Mar 26, 2020	6.970	7.746	6.877	7.476	13,458,174	+0.62(+8.98%)
Mar 25, 2020	6.615	7.383	6.042	6.860	11,389,775	+0.41(+6.27%)
Mar 24, 2020	6.151	6.455	5.949	6.455	7,666,289	+0.71(+12.33%)
Mar 23, 2020	6.404	6.447	5.400	5.746	11,166,965	-0.77(-11.79%)
Mar 20, 2020	7.282	7.577	6.383	6.514	11,700,953	-0.66(-9.18%)
Mar 19, 2020	5.890	7.172	5.291	7.172	13,071,046	+1.11(+18.38%)
Mar 18, 2020	6.961	7.138	5.392	6.058	11,674,697	-1.42(-18.96%)
Mar 17, 2020	7.181	7.501	6.784	7.476	12,750,933	+0.46(+6.49%)
Mar 16, 2020	7.518	7.780	7.020	7.020	9,031,096	-1.37(-16.30%)
Mar 13, 2020	8.278	8.581	7.446	8.387	9,205,889	+0.92(+12.32%)
Mar 12, 2020	7.476	8.531	7.071	7.468	10,691,841	-0.67(-8.20%)
Mar 11, 2020	8.533	8.533	7.955	8.134	17,054,228	-0.67(-7.64%)
Mar 10, 2020	8.923	9.081	8.043	8.807	16,758,565	+0.42(+4.95%)
Mar 09, 2020	9.729	10.39	8.292	8.392	17,803,530	-2.10(-20.03%)
Mar 06, 2020	10.50	10.87	10.34	10.49	13,329,719	-0.44(-4.03%)
Mar 05, 2020	11.13	11.30	10.81	10.93	10,608,830	-0.62(-5.39%)
Mar 04, 2020	11.45	11.57	11.01	11.56	7,180,074	+0.23(+2.05%)
Mar 03, 2020	11.66	11.79	11.12	11.32	10,076,456	-0.35(-2.99%)