First Horizon Corp (NY: FHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.051	8.097	7.831	7.882	9,400,109	-0.38(-4.59%)
May 28, 2020	8.767	8.809	8.202	8.261	7,001,077	-0.40(-4.58%)
May 27, 2020	8.438	8.674	8.105	8.658	7,060,241	+0.69(+8.68%)
May 26, 2020	7.772	8.046	7.688	7.966	6,324,219	+0.62(+8.50%)
May 22, 2020	7.469	7.511	7.225	7.343	4,176,508	-0.09(-1.25%)
May 21, 2020	7.359	7.553	7.355	7.435	4,859,293	+0.03(+0.46%)
May 20, 2020	7.174	7.444	7.174	7.402	5,881,441	+0.40(+5.78%)
May 19, 2020	7.081	7.326	6.896	6.997	6,656,506	-0.19(-2.70%)
May 18, 2020	6.879	7.309	6.812	7.191	9,441,264	+0.72(+11.07%)
May 15, 2020	6.491	6.752	6.432	6.474	6,733,445	-0.14(-2.17%)
May 14, 2020	6.027	6.702	5.842	6.618	12,115,196	+0.40(+6.37%)
May 13, 2020	6.685	6.744	6.162	6.221	8,953,383	-0.54(-7.98%)
May 12, 2020	7.199	7.292	6.761	6.761	6,592,024	-0.41(-5.76%)
May 11, 2020	7.520	7.536	7.098	7.174	8,615,685	-0.54(-6.99%)
May 08, 2020	7.258	7.756	7.191	7.713	6,443,291	+0.67(+9.58%)
May 07, 2020	7.073	7.410	6.988	7.039	6,400,991	+0.04(+0.60%)
May 06, 2020	7.334	7.393	6.963	6.997	4,316,775	-0.24(-3.26%)
May 05, 2020	7.503	7.764	7.187	7.233	6,442,381	-0.08(-1.04%)
May 04, 2020	7.115	7.338	6.988	7.309	7,313,891	-0.02(-0.23%)
May 01, 2020	7.427	7.524	7.170	7.326	7,460,253	-0.33(-4.30%)
Apr 30, 2020	7.688	7.827	7.435	7.654	8,311,862	-0.30(-3.71%)
Apr 29, 2020	7.924	8.093	7.806	7.949	10,376,085	+0.36(+4.78%)
Apr 28, 2020	7.789	7.975	7.473	7.587	8,262,447	+0.22(+2.97%)
Apr 27, 2020	6.803	7.494	6.795	7.368	7,343,348	+0.62(+9.11%)
Apr 24, 2020	6.803	6.862	6.550	6.752	4,966,187	+0.06(+0.88%)
Apr 23, 2020	6.744	6.938	6.643	6.693	5,052,724	+0.06(+0.89%)
Apr 22, 2020	6.660	6.879	6.542	6.634	7,040,891	+0.17(+2.61%)
Apr 21, 2020	6.323	6.736	6.221	6.466	6,943,833	-0.24(-3.64%)
Apr 20, 2020	6.424	6.896	6.297	6.710	8,276,101	-0.04(-0.62%)
Apr 17, 2020	6.424	6.803	6.398	6.752	6,974,251	+0.68(+11.25%)
Apr 16, 2020	6.559	6.601	5.952	6.070	6,998,841	-0.47(-7.22%)
Apr 15, 2020	6.643	6.736	6.323	6.542	5,134,381	-0.49(-6.95%)
Apr 14, 2020	7.587	7.663	6.820	7.031	7,228,512	-0.29(-3.92%)
Apr 13, 2020	8.009	8.068	7.267	7.317	7,071,863	-0.69(-8.63%)
Apr 09, 2020	7.553	8.160	7.528	8.009	8,335,460	+0.78(+10.72%)
Apr 08, 2020	7.005	7.292	6.858	7.233	10,255,392	+0.41(+6.06%)
Apr 07, 2020	7.090	7.477	6.761	6.820	10,238,583	+0.20(+3.06%)
Apr 06, 2020	6.432	6.727	6.289	6.618	6,444,023	+0.56(+9.33%)
Apr 03, 2020	6.432	6.516	5.926	6.053	7,304,026	-0.44(-6.75%)
Apr 02, 2020	6.331	6.761	6.238	6.491	5,461,858	+0.23(+3.63%)
Apr 01, 2020	6.382	6.508	6.112	6.263	6,106,391	-0.53(-7.82%)
Mar 31, 2020	7.022	7.191	6.609	6.795	6,652,985	-0.31(-4.39%)
Mar 30, 2020	7.056	7.157	6.727	7.106	8,098,917	+0.09(+1.32%)
Mar 27, 2020	7.064	7.279	6.820	7.014	6,043,173	-0.46(-6.09%)
Mar 26, 2020	6.963	7.739	6.870	7.469	13,470,708	+0.62(+8.98%)
Mar 25, 2020	6.609	7.376	6.036	6.854	11,400,383	+0.40(+6.27%)
Mar 24, 2020	6.145	6.449	5.943	6.449	7,673,429	+0.71(+12.33%)
Mar 23, 2020	6.398	6.441	5.395	5.741	11,177,365	-0.77(-11.79%)
Mar 20, 2020	7.275	7.570	6.377	6.508	11,711,851	-0.66(-9.18%)
Mar 19, 2020	5.884	7.166	5.286	7.166	13,083,220	+1.11(+18.38%)
Mar 18, 2020	6.955	7.132	5.387	6.053	11,685,570	-1.42(-18.96%)
Mar 17, 2020	7.174	7.494	6.778	7.469	12,762,808	+0.46(+6.49%)
Mar 16, 2020	7.511	7.772	7.014	7.014	9,039,507	-1.37(-16.30%)
Mar 13, 2020	8.270	8.573	7.439	8.379	9,214,463	+0.92(+12.32%)
Mar 12, 2020	7.469	8.523	7.064	7.461	10,701,798	-0.67(-8.20%)
Mar 11, 2020	8.525	8.525	7.948	8.127	17,070,112	-0.67(-7.64%)
Mar 10, 2020	8.915	9.073	8.035	8.799	16,774,173	+0.42(+4.95%)
Mar 09, 2020	9.720	10.38	8.284	8.384	17,820,110	-2.10(-20.03%)
Mar 06, 2020	10.49	10.86	10.33	10.48	13,342,134	-0.44(-4.03%)
Mar 05, 2020	11.12	11.29	10.80	10.92	10,618,710	-0.62(-5.39%)
Mar 04, 2020	11.44	11.56	11.00	11.55	7,186,761	+0.23(+2.05%)
Mar 03, 2020	11.65	11.78	11.11	11.31	10,085,840	-0.35(-2.99%)