TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.73	103.90	103.58	103.75	2,881,662	+0.04(+0.04%)
May 28, 2020	103.40	103.72	103.35	103.70	1,136,252	+0.32(+0.31%)
May 27, 2020	103.28	103.51	103.20	103.38	1,267,199	+0.10(+0.10%)
May 26, 2020	103.58	103.59	103.28	103.28	1,374,861	-0.38(-0.37%)
May 22, 2020	103.56	103.70	103.47	103.66	1,594,923	+0.06(+0.06%)
May 21, 2020	103.67	103.90	103.52	103.60	1,579,910	-0.11(-0.11%)
May 20, 2020	103.39	103.77	103.39	103.71	1,033,746	+0.31(+0.30%)
May 19, 2020	103.44	103.55	103.37	103.40	1,592,243	-0.12(-0.12%)
May 18, 2020	103.55	103.66	103.31	103.52	1,832,921	-0.01(-0.01%)
May 15, 2020	103.45	103.54	103.34	103.53	1,187,533	+0.18(+0.17%)
May 14, 2020	103.27	103.40	103.17	103.35	1,340,138	+0.12(+0.12%)
May 13, 2020	103.26	103.43	103.09	103.23	1,836,041	+0.09(+0.09%)
May 12, 2020	103.11	103.22	102.94	103.14	1,858,337	+0.09(+0.09%)
May 11, 2020	103.28	103.34	103.05	103.05	1,251,273	-0.36(-0.35%)
May 08, 2020	103.38	103.53	103.28	103.40	1,307,754	-0.03(-0.03%)
May 07, 2020	102.99	103.52	102.91	103.44	1,822,254	+0.65(+0.63%)
May 06, 2020	103.04	103.06	102.73	102.79	2,166,019	-0.50(-0.49%)
May 05, 2020	103.09	103.38	102.99	103.29	4,547,073	+0.12(+0.12%)
May 04, 2020	103.21	103.32	103.07	103.17	1,742,358	+0.10(+0.10%)
May 01, 2020	103.11	103.16	102.74	103.07	2,243,458	-0.00(-0.00%)
Apr 30, 2020	103.92	103.96	103.07	103.07	3,493,379	-0.77(-0.74%)
Apr 29, 2020	103.92	104.05	103.74	103.85	1,959,406	-0.13(-0.12%)
Apr 28, 2020	103.80	104.04	103.76	103.97	1,603,216	+0.36(+0.34%)
Apr 27, 2020	103.77	103.93	103.58	103.62	2,455,252	-0.20(-0.20%)
Apr 24, 2020	103.35	103.86	103.27	103.82	1,317,565	+0.59(+0.57%)
Apr 23, 2020	103.47	103.58	103.11	103.23	3,077,076	-0.06(-0.06%)
Apr 22, 2020	102.91	103.30	102.68	103.30	2,154,108	+0.62(+0.60%)
Apr 21, 2020	102.56	102.87	102.47	102.67	1,506,457	+0.52(+0.51%)
Apr 20, 2020	102.00	102.55	101.92	102.16	2,371,277	-0.31(-0.31%)
Apr 17, 2020	103.06	103.18	102.25	102.47	2,569,694	-0.49(-0.48%)
Apr 16, 2020	103.85	103.98	102.75	102.96	2,253,718	-0.90(-0.87%)
Apr 15, 2020	104.19	104.21	103.75	103.86	1,797,355	+0.11(+0.11%)
Apr 14, 2020	103.59	103.89	103.55	103.75	3,511,189	+0.31(+0.30%)
Apr 13, 2020	103.38	103.58	103.30	103.45	1,720,832	+0.19(+0.18%)
Apr 09, 2020	102.84	103.53	102.69	103.26	3,542,657	+1.01(+0.99%)
Apr 08, 2020	102.84	103.07	102.17	102.25	13,075,545	-0.70(-0.68%)
Apr 07, 2020	103.02	103.25	102.53	102.95	1,947,136	-0.07(-0.07%)
Apr 06, 2020	103.21	103.26	102.84	103.02	2,484,554	-0.07(-0.07%)
Apr 03, 2020	103.18	103.31	102.65	103.09	3,519,942	+0.90(+0.88%)
Apr 02, 2020	101.67	102.46	101.32	102.19	3,311,234	+1.54(+1.53%)
Apr 01, 2020	100.91	101.22	100.53	100.65	9,484,546	+0.61(+0.61%)
Mar 31, 2020	100.90	100.96	99.90	100.04	3,610,525	-0.36(-0.35%)
Mar 30, 2020	101.94	102.13	100.36	100.40	4,106,959	-1.62(-1.59%)
Mar 27, 2020	101.81	102.12	100.56	102.02	3,090,152	+0.33(+0.33%)
Mar 26, 2020	102.05	103.27	101.37	101.69	4,800,670	+0.52(+0.51%)
Mar 25, 2020	100.71	101.72	100.55	101.17	3,443,898	+0.97(+0.97%)
Mar 24, 2020	99.56	101.08	99.26	100.20	4,164,778	+0.06(+0.06%)
Mar 23, 2020	97.92	100.16	97.58	100.15	5,022,846	+1.85(+1.88%)
Mar 20, 2020	95.13	98.50	94.32	98.30	3,921,476	+4.19(+4.45%)
Mar 19, 2020	93.02	94.26	93.02	94.11	3,556,635	+1.79(+1.94%)
Mar 18, 2020	93.50	94.47	91.94	92.31	5,825,437	-1.15(-1.23%)
Mar 17, 2020	96.02	97.05	93.46	93.46	5,299,827	-2.69(-2.80%)
Mar 16, 2020	96.48	96.88	95.45	96.15	6,947,549	-0.67(-0.69%)
Mar 13, 2020	97.40	98.37	96.46	96.82	6,164,981	+0.38(+0.40%)
Mar 12, 2020	96.19	100.47	91.09	96.44	14,915,798	-0.23(-0.24%)
Mar 11, 2020	99.35	99.93	96.29	96.67	10,382,200	-2.24(-2.26%)
Mar 10, 2020	101.96	102.23	98.66	98.91	11,247,129	-2.92(-2.87%)
Mar 09, 2020	103.96	104.46	101.81	101.83	6,785,133	-2.14(-2.06%)
Mar 06, 2020	104.29	104.49	103.49	103.96	4,583,425	+0.69(+0.67%)
Mar 05, 2020	103.45	103.57	103.21	103.28	4,474,307	+0.32(+0.31%)
Mar 04, 2020	103.28	103.48	102.85	102.95	4,739,000	-0.15(-0.15%)
Mar 03, 2020	102.07	103.65	102.01	103.11	8,875,077	+1.03(+1.01%)