BlackRock New York Municipal Income Trust II (NY: BFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.61	16.67	16.61	16.67	8,473	+0.04(+0.24%)
May 30, 2012	16.69	16.69	16.60	16.63	1,464	-0.01(-0.06%)
May 29, 2012	16.67	16.70	16.59	16.64	9,213	+0.06(+0.36%)
May 25, 2012	16.50	16.58	16.50	16.58	1,969	+0.13(+0.79%)
May 24, 2012	16.42	16.48	16.40	16.45	4,620	+0.02(+0.12%)
May 23, 2012	16.33	16.59	16.33	16.43	11,604	+0.04(+0.24%)
May 22, 2012	16.44	16.56	16.36	16.39	8,621	-0.01(-0.06%)
May 21, 2012	16.33	16.45	16.33	16.40	4,375	+0.09(+0.56%)
May 18, 2012	16.34	16.34	16.25	16.31	5,506	-0.08(-0.50%)
May 17, 2012	16.55	16.62	16.36	16.39	18,139	-0.12(-0.73%)
May 16, 2012	16.49	16.60	16.49	16.51	9,014	+0.03(+0.18%)
May 15, 2012	16.37	16.55	16.25	16.48	15,682	+0.20(+1.23%)
May 14, 2012	16.34	16.45	16.28	16.28	12,103	+0.00(+0.00%)
May 11, 2012	16.35	16.40	16.27	16.28	15,152	-0.05(-0.31%)
May 10, 2012	16.19	16.37	16.19	16.33	16,739	-0.06(-0.35%)
May 09, 2012	16.37	16.39	16.35	16.39	2,579	+0.04(+0.23%)
May 08, 2012	16.27	16.35	16.20	16.35	6,957	+0.02(+0.12%)
May 07, 2012	16.24	16.33	16.18	16.33	7,547	+0.03(+0.18%)
May 04, 2012	16.09	16.37	16.04	16.30	11,451	+0.15(+0.93%)
May 03, 2012	16.18	16.19	15.94	16.15	14,436	-0.06(-0.37%)
May 02, 2012	16.30	16.34	16.18	16.21	2,695	-0.17(-1.04%)
May 01, 2012	16.39	16.39	16.23	16.38	10,451	-0.01(-0.06%)
Apr 30, 2012	16.29	16.39	16.18	16.39	3,921	+0.05(+0.30%)
Apr 27, 2012	16.28	16.34	16.20	16.34	7,106	+0.06(+0.37%)
Apr 26, 2012	16.12	16.28	16.09	16.28	9,413	+0.16(+0.99%)
Apr 25, 2012	16.01	16.13	16.01	16.12	5,019	+0.11(+0.69%)
Apr 24, 2012	15.87	16.01	15.87	16.01	1,175	+0.11(+0.70%)
Apr 23, 2012	15.86	15.94	15.83	15.90	3,693	+0.04(+0.25%)
Apr 20, 2012	15.95	15.98	15.86	15.86	4,216	-0.04(-0.25%)
Apr 19, 2012	15.70	15.94	15.70	15.90	9,967	+0.24(+1.53%)
Apr 18, 2012	15.71	15.78	15.66	15.66	4,591	-0.06(-0.38%)
Apr 17, 2012	15.77	15.84	15.68	15.72	9,527	-0.07(-0.44%)
Apr 16, 2012	15.91	15.91	15.79	15.79	3,446	-0.12(-0.75%)
Apr 13, 2012	15.87	15.91	15.83	15.91	5,494	+0.10(+0.61%)
Apr 12, 2012	15.83	15.87	15.79	15.81	3,497	-0.05(-0.35%)
Apr 11, 2012	15.88	15.88	15.86	15.87	2,089	-0.01(-0.07%)
Apr 10, 2012	15.89	15.97	15.82	15.88	5,299	-0.02(-0.13%)
Apr 09, 2012	15.62	16.00	15.52	15.90	11,287	+0.34(+2.19%)
Apr 05, 2012	15.62	15.64	15.56	15.56	3,299	+0.02(+0.13%)
Apr 04, 2012	15.52	15.62	15.46	15.54	3,608	-0.04(-0.26%)
Apr 03, 2012	15.60	15.68	15.58	15.58	10,484	-0.02(-0.13%)
Apr 02, 2012	15.70	15.71	15.60	15.60	9,610	-0.03(-0.19%)
Mar 30, 2012	15.60	15.66	15.60	15.63	2,523	+0.03(+0.19%)
Mar 29, 2012	15.60	15.68	15.48	15.60	11,890	+0.02(+0.14%)
Mar 28, 2012	15.34	15.58	15.32	15.58	8,168	+0.27(+1.76%)
Mar 27, 2012	15.31	15.36	15.30	15.31	4,046	-0.01(-0.07%)
Mar 26, 2012	15.46	15.46	15.23	15.32	10,571	-0.14(-0.91%)
Mar 23, 2012	15.46	15.56	15.46	15.46	1,075	-0.08(-0.51%)
Mar 22, 2012	15.54	15.62	15.46	15.54	6,331	+0.08(+0.52%)
Mar 21, 2012	15.78	15.78	15.43	15.46	10,415	-0.24(-1.53%)
Mar 20, 2012	15.36	15.70	15.36	15.70	6,058	+0.32(+2.08%)
Mar 19, 2012	15.40	15.56	15.32	15.38	5,818	-0.02(-0.13%)
Mar 16, 2012	15.58	15.65	15.25	15.40	43,258	-0.27(-1.72%)
Mar 15, 2012	16.07	16.08	15.46	15.67	44,456	-0.41(-2.55%)
Mar 14, 2012	16.47	16.52	15.99	16.08	16,972	-0.38(-2.31%)
Mar 13, 2012	16.70	16.81	16.46	16.46	13,149	-0.34(-2.02%)
Mar 12, 2012	16.65	16.85	16.64	16.80	5,988	+0.24(+1.45%)
Mar 09, 2012	16.56	16.64	16.55	16.56	4,144	-0.06(-0.36%)
Mar 08, 2012	16.64	16.74	16.62	16.62	5,280	-0.07(-0.42%)
Mar 07, 2012	16.66	16.74	16.62	16.69	3,436	+0.01(+0.06%)
Mar 06, 2012	16.89	16.89	16.68	16.68	16,379	-0.22(-1.30%)
Mar 05, 2012	16.97	16.98	16.77	16.90	2,093	-0.04(-0.24%)
Mar 02, 2012	16.88	16.99	16.86	16.94	7,362	+0.11(+0.65%)