BlackRock New York Municipal Income Trust II (NY: BFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.35	14.35	14.30	14.32	2,769	-0.01(-0.08%)
May 23, 2011	14.39	14.39	14.30	14.33	3,997	-0.06(-0.42%)
May 20, 2011	14.33	14.42	14.32	14.39	6,426	+0.07(+0.49%)
May 19, 2011	14.42	14.42	14.32	14.32	4,531	-0.10(-0.69%)
May 18, 2011	14.48	14.48	14.39	14.42	4,227	-0.03(-0.20%)
May 17, 2011	14.38	14.46	14.37	14.45	5,704	+0.07(+0.48%)
May 16, 2011	14.52	14.52	14.30	14.38	5,747	+0.03(+0.21%)
May 13, 2011	14.38	14.40	14.35	14.35	2,825	-0.02(-0.14%)
May 12, 2011	14.28	14.37	14.28	14.37	4,690	+0.00(+0.00%)
May 11, 2011	14.29	14.37	14.29	14.37	4,211	+0.08(+0.56%)
May 10, 2011	14.24	14.29	14.21	14.29	1,200	+0.01(+0.07%)
May 09, 2011	14.17	14.28	14.16	14.28	4,821	+0.07(+0.49%)
May 06, 2011	14.23	14.23	14.10	14.21	3,328	-0.01(-0.07%)
May 05, 2011	14.10	14.22	14.10	14.22	7,268	+0.08(+0.57%)
May 04, 2011	14.23	14.23	14.03	14.14	9,950	-0.02(-0.14%)
May 03, 2011	14.18	14.18	14.11	14.16	2,062	-0.03(-0.21%)
May 02, 2011	14.17	14.23	14.16	14.19	13,813	+0.24(+1.72%)
Apr 29, 2011	13.93	14.01	13.89	13.95	8,677	+0.01(+0.07%)
Apr 28, 2011	13.94	13.95	13.94	13.94	5,939	+0.00(+0.00%)
Apr 27, 2011	13.89	13.94	13.86	13.94	6,928	+0.06(+0.43%)
Apr 26, 2011	13.90	13.91	13.88	13.88	3,602	+0.00(+0.00%)
Apr 25, 2011	13.92	13.92	13.80	13.88	8,203	+0.03(+0.22%)
Apr 21, 2011	13.96	13.96	13.85	13.85	2,879	-0.05(-0.36%)
Apr 20, 2011	13.84	13.95	13.77	13.90	15,686	+0.11(+0.80%)
Apr 19, 2011	13.56	13.79	13.56	13.79	10,901	+0.23(+1.70%)
Apr 18, 2011	13.69	13.69	13.55	13.56	4,214	-0.10(-0.71%)
Apr 15, 2011	13.57	13.69	13.56	13.66	4,706	+0.11(+0.79%)
Apr 14, 2011	13.58	13.73	13.54	13.55	4,524	-0.01(-0.07%)
Apr 13, 2011	13.66	13.66	13.56	13.56	4,032	-0.14(-1.02%)
Apr 12, 2011	13.76	13.81	13.67	13.70	12,091	-0.06(-0.44%)
Apr 11, 2011	13.80	13.80	13.76	13.76	3,005	-0.04(-0.29%)
Apr 08, 2011	13.79	13.90	13.76	13.80	5,400	+0.02(+0.15%)
Apr 07, 2011	13.63	13.80	13.63	13.78	5,300	+0.18(+1.32%)
Apr 06, 2011	13.78	13.80	13.60	13.60	7,934	-0.09(-0.66%)
Apr 05, 2011	13.64	13.84	13.64	13.69	10,804	-0.07(-0.51%)
Apr 04, 2011	13.76	13.88	13.71	13.76	7,480	+0.00(+0.00%)
Apr 01, 2011	13.58	13.90	13.58	13.76	29,028	+0.20(+1.47%)
Mar 31, 2011	13.56	13.62	13.50	13.56	8,391	+0.01(+0.08%)
Mar 30, 2011	13.60	13.65	13.50	13.55	8,500	-0.05(-0.38%)
Mar 29, 2011	13.64	13.64	13.58	13.60	3,217	-0.01(-0.04%)
Mar 28, 2011	13.60	13.62	13.55	13.61	3,608	+0.04(+0.28%)
Mar 25, 2011	13.60	13.60	13.57	13.57	395	+0.00(+0.03%)
Mar 24, 2011	13.59	13.60	13.53	13.56	10,300	-0.04(-0.26%)
Mar 23, 2011	13.67	13.69	13.58	13.60	6,992	-0.03(-0.22%)
Mar 22, 2011	13.69	13.69	13.57	13.63	5,097	-0.06(-0.44%)
Mar 21, 2011	13.50	13.74	13.50	13.69	8,913	+0.14(+1.03%)
Mar 18, 2011	13.53	13.71	13.53	13.55	5,234	+0.02(+0.15%)
Mar 17, 2011	13.56	13.60	13.53	13.53	3,287	-0.03(-0.22%)
Mar 16, 2011	13.48	13.56	13.48	13.56	3,178	+0.08(+0.59%)
Mar 15, 2011	13.48	13.48	13.47	13.48	18,623	+0.01(+0.07%)
Mar 14, 2011	13.55	13.55	13.42	13.47	7,228	-0.08(-0.59%)
Mar 11, 2011	13.56	13.61	13.52	13.55	4,655	-0.09(-0.66%)
Mar 10, 2011	13.68	13.69	13.59	13.64	7,035	-0.05(-0.37%)
Mar 09, 2011	13.76	13.80	13.69	13.69	6,329	-0.11(-0.80%)
Mar 08, 2011	13.70	13.80	13.66	13.80	3,722	+0.10(+0.73%)
Mar 07, 2011	13.70	13.75	13.62	13.70	4,684	-0.01(-0.06%)
Mar 04, 2011	13.76	13.77	13.70	13.71	7,700	-0.04(-0.31%)
Mar 03, 2011	13.74	13.75	13.69	13.75	6,480	+0.01(+0.07%)
Mar 02, 2011	13.70	13.75	13.66	13.74	4,430	+0.03(+0.22%)