BlackRock New York Municipal Income Trust II (NY: BFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.26	15.32	15.26	15.32	6,500	+0.04(+0.26%)
May 30, 2007	15.20	15.29	15.20	15.28	8,100	+0.08(+0.53%)
May 29, 2007	15.16	15.35	15.10	15.20	10,300	+0.12(+0.80%)
May 25, 2007	15.25	15.26	15.08	15.08	13,000	-0.12(-0.79%)
May 24, 2007	15.40	15.50	15.20	15.20	2,600	-0.12(-0.78%)
May 23, 2007	15.58	15.58	15.32	15.32	5,700	-0.17(-1.08%)
May 22, 2007	15.52	15.52	15.49	15.49	200	-0.06(-0.40%)
May 21, 2007	15.50	15.55	15.45	15.55	2,200	+0.05(+0.32%)
May 18, 2007	15.62	15.62	15.50	15.50	1,400	-0.10(-0.64%)
May 17, 2007	15.42	15.60	15.42	15.60	800	+0.20(+1.30%)
May 16, 2007	15.38	15.55	15.38	15.40	12,800	+0.01(+0.06%)
May 15, 2007	15.45	15.55	15.39	15.39	5,900	-0.07(-0.45%)
May 14, 2007	15.54	15.54	15.45	15.46	3,300	-0.07(-0.45%)
May 11, 2007	15.55	15.55	15.49	15.53	7,300	+0.05(+0.32%)
May 10, 2007	15.53	15.58	15.48	15.48	5,500	-0.06(-0.39%)
May 09, 2007	15.50	15.58	15.47	15.54	11,600	-0.01(-0.06%)
May 08, 2007	15.45	15.55	15.45	15.55	7,800	+0.01(+0.06%)
May 07, 2007	15.47	15.54	15.47	15.54	1,200	+0.02(+0.13%)
May 04, 2007	15.44	15.52	15.44	15.52	11,500	+0.08(+0.52%)
May 03, 2007	15.40	15.44	15.40	15.44	1,500	-0.02(-0.13%)
May 02, 2007	15.46	15.46	15.34	15.46	6,400	-0.01(-0.06%)
May 01, 2007	15.38	15.74	15.24	15.47	29,900	+0.13(+0.85%)
Apr 30, 2007	15.28	15.35	15.28	15.34	17,600	+0.12(+0.79%)
Apr 27, 2007	15.25	15.25	15.19	15.22	3,500	-0.02(-0.13%)
Apr 26, 2007	15.10	15.24	15.10	15.24	9,100	+0.16(+1.06%)
Apr 25, 2007	15.15	15.25	15.06	15.08	24,800	-0.08(-0.53%)
Apr 24, 2007	15.30	15.35	15.16	15.16	28,100	-0.08(-0.52%)
Apr 23, 2007	15.38	15.44	15.24	15.24	15,400	-0.06(-0.39%)
Apr 20, 2007	15.36	15.44	15.30	15.30	16,500	-0.12(-0.78%)
Apr 19, 2007	15.35	15.43	15.35	15.42	21,600	+0.02(+0.13%)
Apr 18, 2007	15.54	15.54	15.40	15.40	4,700	-0.04(-0.26%)
Apr 17, 2007	15.40	15.60	15.38	15.44	7,400	+0.03(+0.19%)
Apr 16, 2007	15.52	15.65	15.40	15.41	27,600	-0.10(-0.67%)
Apr 13, 2007	15.64	15.67	15.51	15.51	8,900	-0.05(-0.29%)
Apr 12, 2007	15.54	15.60	15.53	15.56	6,700	-0.04(-0.26%)
Apr 11, 2007	15.70	15.74	15.60	15.60	4,400	-0.10(-0.64%)
Apr 10, 2007	15.59	15.70	15.49	15.70	11,400	+0.22(+1.42%)
Apr 09, 2007	15.58	15.60	15.48	15.48	6,400	-0.04(-0.26%)
Apr 05, 2007	15.56	15.60	15.51	15.52	8,600	-0.03(-0.19%)
Apr 04, 2007	15.47	15.62	15.46	15.55	4,000	+0.06(+0.39%)
Apr 03, 2007	15.48	15.57	15.46	15.49	4,900	+0.01(+0.07%)
Apr 02, 2007	15.46	15.59	15.40	15.48	9,100	+0.04(+0.26%)
Mar 30, 2007	15.40	15.50	15.40	15.44	6,900	+0.02(+0.13%)
Mar 29, 2007	15.45	15.53	15.42	15.42	2,500	-0.03(-0.19%)
Mar 28, 2007	15.46	15.53	15.35	15.45	8,700	+0.10(+0.65%)
Mar 27, 2007	15.40	15.47	15.35	15.35	8,100	+0.02(+0.13%)
Mar 26, 2007	15.30	15.37	15.25	15.33	9,400	+0.05(+0.33%)
Mar 23, 2007	15.19	15.30	15.19	15.28	2,700	-0.01(-0.07%)
Mar 22, 2007	15.30	15.37	15.15	15.29	10,900	-0.01(-0.07%)
Mar 21, 2007	15.27	15.31	15.27	15.30	6,600	+0.05(+0.33%)
Mar 20, 2007	15.31	15.31	15.20	15.25	5,300	+0.00(+0.00%)
Mar 19, 2007	15.22	15.35	15.20	15.25	5,800	+0.02(+0.13%)
Mar 16, 2007	15.32	15.33	15.23	15.23	9,300	+0.03(+0.20%)
Mar 15, 2007	15.25	15.30	15.20	15.20	7,200	-0.09(-0.59%)
Mar 14, 2007	15.30	15.35	15.29	15.29	5,900	-0.06(-0.39%)
Mar 13, 2007	15.37	15.35	15.23	15.35	10,100	-0.02(-0.13%)
Mar 12, 2007	15.23	15.37	15.23	15.37	5,800	+0.24(+1.59%)
Mar 09, 2007	15.15	15.18	15.02	15.13	35,500	-0.02(-0.13%)
Mar 08, 2007	15.15	15.25	15.15	15.15	9,400	-0.10(-0.66%)
Mar 07, 2007	15.13	15.25	15.02	15.25	10,400	+0.15(+0.99%)
Mar 06, 2007	15.08	15.10	15.08	15.10	1,100	+0.00(+0.00%)
Mar 05, 2007	15.15	15.16	15.02	15.10	6,900	-0.04(-0.26%)
Mar 02, 2007	15.05	15.30	15.00	15.14	32,800	+0.18(+1.20%)