BlackRock New York Municipal Income Trust II (NY: BFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.59	13.72	13.56	13.60	17,500	-0.04(-0.29%)
May 30, 2006	13.60	13.65	13.59	13.64	6,900	-0.01(-0.07%)
May 26, 2006	13.54	13.65	13.54	13.65	6,800	+0.11(+0.81%)
May 25, 2006	13.45	13.54	13.44	13.54	6,000	+0.03(+0.22%)
May 24, 2006	13.58	13.59	13.45	13.51	3,600	-0.03(-0.22%)
May 23, 2006	13.55	13.60	13.54	13.54	2,400	-0.02(-0.16%)
May 22, 2006	13.49	13.59	13.49	13.56	4,800	+0.12(+0.91%)
May 19, 2006	13.52	13.58	13.44	13.44	11,100	-0.11(-0.81%)
May 18, 2006	13.50	13.55	13.50	13.55	8,900	+0.05(+0.37%)
May 17, 2006	13.70	13.70	13.50	13.50	14,000	-0.19(-1.39%)
May 16, 2006	13.74	13.74	13.69	13.69	5,500	-0.07(-0.51%)
May 15, 2006	13.69	13.76	13.69	13.76	2,900	+0.07(+0.51%)
May 12, 2006	13.70	13.72	13.69	13.69	3,000	-0.08(-0.58%)
May 11, 2006	13.83	13.83	13.70	13.77	3,400	-0.12(-0.86%)
May 10, 2006	13.85	13.89	13.85	13.89	300	+0.04(+0.29%)
May 09, 2006	13.80	13.85	13.80	13.85	4,900	+0.07(+0.51%)
May 08, 2006	13.85	13.85	13.78	13.78	7,300	-0.07(-0.51%)
May 05, 2006	13.71	13.85	13.71	13.85	10,600	+0.01(+0.07%)
May 04, 2006	13.89	13.90	13.84	13.84	1,900	-0.06(-0.43%)
May 03, 2006	13.90	13.97	13.85	13.90	8,900	+0.07(+0.51%)
May 02, 2006	13.93	13.94	13.83	13.83	5,000	-0.05(-0.36%)
May 01, 2006	13.95	13.95	13.86	13.88	12,000	-0.07(-0.50%)
Apr 28, 2006	13.85	13.95	13.85	13.95	6,700	+0.10(+0.72%)
Apr 27, 2006	13.78	13.88	13.76	13.85	6,200	+0.08(+0.58%)
Apr 26, 2006	13.84	13.84	13.77	13.77	3,700	-0.07(-0.51%)
Apr 25, 2006	13.81	13.85	13.81	13.84	3,700	+0.03(+0.22%)
Apr 24, 2006	13.77	13.84	13.77	13.81	8,700	+0.06(+0.44%)
Apr 21, 2006	13.66	13.90	13.66	13.75	12,600	+0.07(+0.51%)
Apr 20, 2006	13.64	13.70	13.64	13.68	1,300	+0.03(+0.22%)
Apr 19, 2006	13.70	13.70	13.62	13.65	27,500	-0.05(-0.36%)
Apr 18, 2006	13.65	13.70	13.65	13.70	4,600	+0.02(+0.15%)
Apr 17, 2006	13.65	13.68	13.65	13.68	3,200	-0.05(-0.36%)
Apr 13, 2006	13.86	13.88	13.73	13.73	6,400	-0.09(-0.65%)
Apr 12, 2006	13.90	13.90	13.77	13.82	10,600	-0.15(-1.07%)
Apr 11, 2006	13.88	13.97	13.88	13.97	4,200	+0.09(+0.65%)
Apr 10, 2006	13.85	13.97	13.85	13.88	12,900	-0.03(-0.22%)
Apr 07, 2006	13.97	13.97	13.84	13.91	7,000	-0.02(-0.14%)
Apr 06, 2006	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Apr 05, 2006	13.99	14.00	13.93	13.93	2,700	-0.06(-0.43%)
Apr 04, 2006	13.92	13.99	13.88	13.99	4,900	+0.07(+0.50%)
Apr 03, 2006	13.96	13.98	13.87	13.92	7,400	-0.04(-0.29%)
Mar 31, 2006	13.96	13.96	13.92	13.96	1,400	+0.06(+0.43%)
Mar 30, 2006	13.93	13.97	13.90	13.90	6,300	+0.03(+0.22%)
Mar 29, 2006	14.07	14.07	13.85	13.87	12,100	-0.20(-1.42%)
Mar 28, 2006	14.10	14.13	14.06	14.07	6,800	-0.02(-0.14%)
Mar 27, 2006	14.12	14.17	14.09	14.09	6,500	-0.06(-0.42%)
Mar 24, 2006	14.11	14.17	14.11	14.15	2,800	+0.03(+0.21%)
Mar 23, 2006	14.22	14.24	14.10	14.12	8,700	-0.06(-0.42%)
Mar 22, 2006	14.35	14.35	14.18	14.18	7,200	-0.17(-1.18%)
Mar 21, 2006	14.19	14.35	14.15	14.35	13,000	+0.13(+0.91%)
Mar 20, 2006	14.08	14.36	14.08	14.22	21,700	+0.14(+0.99%)
Mar 17, 2006	13.97	14.08	13.97	14.08	8,500	+0.15(+1.08%)
Mar 16, 2006	13.87	13.93	13.87	13.93	4,300	+0.08(+0.58%)
Mar 15, 2006	13.83	13.93	13.83	13.85	11,000	+0.00(+0.00%)
Mar 14, 2006	13.97	13.97	13.79	13.85	12,000	-0.15(-1.07%)
Mar 13, 2006	14.03	14.04	13.97	14.00	3,700	-0.06(-0.43%)
Mar 10, 2006	14.06	14.07	14.06	14.06	1,400	+0.04(+0.29%)
Mar 09, 2006	13.94	14.02	13.94	14.02	3,100	+0.02(+0.14%)
Mar 08, 2006	13.85	14.00	13.85	14.00	5,900	+0.11(+0.79%)
Mar 07, 2006	14.00	14.00	13.89	13.89	7,000	-0.11(-0.79%)
Mar 06, 2006	14.21	14.21	13.97	14.00	12,900	-0.22(-1.55%)
Mar 03, 2006	14.24	14.28	14.22	14.22	6,200	-0.07(-0.49%)
Mar 02, 2006	14.30	14.32	14.23	14.29	6,400	+0.03(+0.21%)