7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.12	85.28	85.01	85.18	1,101,541	-0.07(-0.08%)
May 29, 2014	85.45	85.63	85.24	85.24	919,355	-0.11(-0.12%)
May 28, 2014	85.16	85.41	85.15	85.35	1,181,921	+0.47(+0.55%)
May 27, 2014	84.79	84.90	84.65	84.88	1,217,036	+0.02(+0.03%)
May 23, 2014	84.81	84.86	84.86	84.86	594,251	+0.25(+0.29%)
May 22, 2014	84.73	84.77	84.61	84.61	585,305	-0.16(-0.19%)
May 21, 2014	84.71	84.79	84.61	84.78	1,064,226	-0.13(-0.15%)
May 20, 2014	84.70	85.00	84.70	84.91	42,437,928	+0.25(+0.29%)
May 19, 2014	84.88	84.98	84.66	84.66	397,282	-0.11(-0.13%)
May 16, 2014	84.81	84.92	84.75	84.77	552,451	-0.18(-0.21%)
May 15, 2014	84.79	85.10	84.65	84.95	1,644,700	+0.30(+0.36%)
May 14, 2014	84.47	84.77	84.43	84.65	737,877	+0.39(+0.46%)
May 13, 2014	84.15	84.26	84.12	84.26	736,993	+0.33(+0.39%)
May 12, 2014	84.00	84.06	83.89	83.93	927,255	-0.22(-0.26%)
May 09, 2014	84.08	84.21	84.08	84.16	432,747	-0.06(-0.08%)
May 08, 2014	84.21	84.36	84.09	84.22	1,763,146	+0.09(+0.11%)
May 07, 2014	84.02	84.19	83.90	84.13	1,352,048	+0.07(+0.08%)
May 06, 2014	83.98	84.08	83.93	84.06	691,301	+0.10(+0.12%)
May 05, 2014	84.14	84.14	83.90	83.97	1,134,592	-0.05(-0.06%)
May 02, 2014	83.65	84.16	83.56	84.02	1,640,321	+0.12(+0.15%)
May 01, 2014	83.70	84.06	83.65	83.89	26,647,900	+0.24(+0.29%)
Apr 30, 2014	83.55	83.69	83.40	83.65	666,233	+0.22(+0.26%)
Apr 29, 2014	83.23	83.43	83.20	83.43	929,607	+0.07(+0.09%)
Apr 28, 2014	83.46	83.54	83.24	83.36	690,773	-0.12(-0.15%)
Apr 25, 2014	83.50	83.68	83.46	83.48	475,658	+0.11(+0.14%)
Apr 24, 2014	83.20	83.43	83.19	83.37	422,779	-0.02(-0.03%)
Apr 23, 2014	83.30	83.46	83.27	83.39	374,077	+0.21(+0.26%)
Apr 22, 2014	83.08	83.19	83.01	83.18	590,521	-0.03(-0.04%)
Apr 21, 2014	83.30	83.37	83.16	83.21	1,215,997	-0.02(-0.02%)
Apr 17, 2014	83.65	83.23	83.23	83.23	714,995	-0.47(-0.57%)
Apr 16, 2014	83.63	83.75	83.60	83.70	1,718,988	-0.13(-0.16%)
Apr 15, 2014	83.67	84.00	83.61	83.83	741,053	+0.10(+0.12%)
Apr 14, 2014	83.76	83.83	83.64	83.73	1,796,177	-0.13(-0.16%)
Apr 11, 2014	83.91	83.93	83.77	83.86	1,123,413	+0.17(+0.21%)
Apr 10, 2014	83.40	83.88	83.40	83.69	1,292,288	+0.35(+0.42%)
Apr 09, 2014	83.17	83.46	83.10	83.34	1,651,697	-0.02(-0.03%)
Apr 08, 2014	83.23	83.40	83.12	83.37	814,726	+0.11(+0.14%)
Apr 07, 2014	83.19	83.33	83.17	83.25	2,141,769	+0.20(+0.24%)
Apr 04, 2014	82.78	83.09	82.78	83.05	895,203	+0.51(+0.61%)
Apr 03, 2014	82.56	82.68	82.51	82.55	364,431	+0.06(+0.07%)
Apr 02, 2014	82.62	82.65	82.47	82.49	986,704	-0.36(-0.43%)
Apr 01, 2014	82.91	82.92	82.79	82.85	3,134,246	-0.17(-0.21%)
Mar 31, 2014	82.79	83.05	82.74	83.02	2,429,634	+0.01(+0.01%)
Mar 28, 2014	83.23	83.27	82.95	83.01	810,728	-0.29(-0.35%)
Mar 27, 2014	83.11	83.40	83.11	83.31	372,021	+0.08(+0.10%)
Mar 26, 2014	82.91	83.23	82.90	83.23	1,017,077	+0.35(+0.42%)
Mar 25, 2014	82.86	83.01	82.79	82.88	906,028	-0.05(-0.06%)
Mar 24, 2014	82.69	83.01	82.68	82.92	1,498,055	+0.03(+0.04%)
Mar 21, 2014	82.73	82.92	82.72	82.89	571,623	+0.16(+0.19%)
Mar 20, 2014	82.69	82.80	82.61	82.74	2,142,052	+0.02(+0.02%)
Mar 19, 2014	83.37	83.42	82.59	82.72	1,660,929	-0.78(-0.93%)
Mar 18, 2014	83.31	83.50	83.29	83.50	1,055,293	+0.20(+0.24%)
Mar 17, 2014	83.45	83.51	83.28	83.29	1,329,994	-0.33(-0.40%)
Mar 14, 2014	83.73	83.74	83.48	83.63	1,610,548	+0.01(+0.01%)
Mar 13, 2014	82.91	83.63	82.90	83.62	2,008,254	+0.49(+0.59%)
Mar 12, 2014	83.05	83.18	82.99	83.13	1,003,514	+0.33(+0.39%)
Mar 11, 2014	82.69	82.87	82.61	82.80	1,925,020	+0.08(+0.10%)
Mar 10, 2014	82.66	82.78	82.63	82.72	1,241,933	+0.09(+0.11%)
Mar 07, 2014	82.57	82.73	82.55	82.63	790,490	-0.36(-0.43%)
Mar 06, 2014	82.99	83.09	82.92	82.99	655,142	-0.36(-0.43%)
Mar 05, 2014	83.14	83.36	83.09	83.35	753,253	+0.09(+0.11%)
Mar 04, 2014	83.60	83.60	83.24	83.26	1,323,440	-0.64(-0.77%)