7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	84.96	85.00	84.26	84.65	2,039,694	-0.23(-0.27%)
May 30, 2013	84.85	84.99	84.72	84.88	719,079	+0.01(+0.01%)
May 29, 2013	84.59	84.88	84.55	84.88	1,976,195	+0.35(+0.41%)
May 28, 2013	85.26	85.32	84.51	84.53	1,439,401	-1.00(-1.17%)
May 24, 2013	85.60	85.74	85.49	85.53	435,092	+0.03(+0.04%)
May 23, 2013	85.69	85.71	85.30	85.50	1,182,072	+0.09(+0.10%)
May 22, 2013	86.16	86.35	85.37	85.41	2,236,203	-0.68(-0.79%)
May 21, 2013	85.84	86.11	85.66	86.10	660,053	+0.23(+0.26%)
May 20, 2013	86.07	86.10	85.78	85.87	1,791,563	-0.06(-0.07%)
May 17, 2013	86.27	86.30	85.92	85.94	455,092	-0.47(-0.54%)
May 16, 2013	86.19	86.50	86.18	86.40	868,236	+0.41(+0.48%)
May 15, 2013	86.03	86.11	85.78	85.99	955,766	-0.12(-0.14%)
May 13, 2013	86.08	86.14	86.06	86.11	519,559	-0.15(-0.18%)
May 10, 2013	86.60	86.60	86.07	86.27	658,973	-0.49(-0.57%)
May 09, 2013	86.84	87.00	86.73	86.76	730,637	-0.02(-0.02%)
May 08, 2013	86.75	86.88	86.72	86.77	1,386,448	+0.10(+0.12%)
May 07, 2013	86.65	86.76	86.65	86.67	676,781	-0.12(-0.14%)
May 06, 2013	86.93	86.96	86.72	86.79	539,860	-0.11(-0.13%)
May 03, 2013	87.18	87.65	86.84	86.90	1,094,192	-0.75(-0.85%)
May 02, 2013	87.60	87.66	87.55	87.65	1,146,232	+0.00(+0.00%)
May 01, 2013	87.54	87.75	87.54	87.65	999,780	+0.29(+0.33%)
Apr 30, 2013	87.51	87.61	87.33	87.36	937,552	-0.02(-0.02%)
Apr 29, 2013	87.47	87.49	87.36	87.38	1,008,997	-0.03(-0.04%)
Apr 26, 2013	87.32	87.44	87.10	87.41	539,670	+0.31(+0.36%)
Apr 25, 2013	87.07	87.13	87.01	87.10	365,319	-0.10(-0.11%)
Apr 24, 2013	87.15	87.25	87.14	87.19	348,037	+0.04(+0.05%)
Apr 23, 2013	87.32	87.53	87.13	87.15	560,264	-0.06(-0.06%)
Apr 22, 2013	87.20	87.30	87.16	87.21	473,136	+0.05(+0.06%)
Apr 19, 2013	87.16	87.16	87.09	87.16	934,817	-0.05(-0.06%)
Apr 18, 2013	87.23	87.31	87.15	87.21	878,914	+0.05(+0.06%)
Apr 17, 2013	87.05	87.35	87.02	87.16	1,231,051	+0.16(+0.18%)
Apr 16, 2013	86.98	87.10	86.96	87.00	1,528,123	-0.25(-0.29%)
Apr 15, 2013	87.02	87.25	86.99	87.25	731,492	+0.19(+0.22%)
Apr 12, 2013	86.90	87.06	86.80	87.06	1,030,995	+0.48(+0.56%)
Apr 11, 2013	86.58	86.67	86.53	86.58	1,410,352	+0.10(+0.11%)
Apr 10, 2013	86.65	86.67	86.46	86.48	424,621	-0.36(-0.42%)
Apr 09, 2013	86.95	87.00	86.79	86.84	632,531	+0.03(+0.04%)
Apr 08, 2013	87.04	87.11	86.80	86.81	1,068,963	-0.28(-0.32%)
Apr 05, 2013	87.12	87.26	87.04	87.09	826,789	+0.27(+0.31%)
Apr 04, 2013	86.62	86.83	86.60	86.82	728,442	+0.35(+0.40%)
Apr 03, 2013	86.22	86.55	86.22	86.47	1,537,179	+0.36(+0.42%)
Apr 02, 2013	86.15	86.18	86.07	86.11	1,226,897	-0.17(-0.20%)
Apr 01, 2013	86.07	86.34	86.07	86.28	3,078,221	+0.23(+0.27%)
Mar 28, 2013	86.12	86.24	86.04	86.05	471,939	-0.16(-0.19%)
Mar 27, 2013	86.15	86.31	86.14	86.21	777,882	+0.37(+0.43%)
Mar 26, 2013	85.58	85.87	85.56	85.84	681,428	+0.09(+0.10%)
Mar 25, 2013	85.55	85.87	85.52	85.75	398,424	+0.06(+0.07%)
Mar 22, 2013	85.71	85.74	85.52	85.69	370,442	+0.03(+0.04%)
Mar 21, 2013	85.66	85.67	85.53	85.66	835,362	+0.22(+0.26%)
Mar 20, 2013	85.54	85.64	85.43	85.43	926,527	-0.33(-0.38%)
Mar 19, 2013	85.59	85.87	85.57	85.76	680,099	+0.26(+0.31%)
Mar 18, 2013	85.52	85.53	85.37	85.50	1,798,662	+0.28(+0.33%)
Mar 15, 2013	84.97	85.23	84.97	85.22	1,477,686	+0.30(+0.35%)
Mar 14, 2013	84.73	84.98	84.70	84.92	695,286	+0.02(+0.03%)
Mar 13, 2013	84.82	84.98	84.75	84.90	1,392,719	-0.07(-0.08%)
Mar 12, 2013	84.86	85.02	84.86	84.97	655,213	+0.23(+0.27%)
Mar 11, 2013	84.78	84.82	84.70	84.74	1,828,427	+0.04(+0.05%)
Mar 08, 2013	84.69	84.85	84.64	84.70	2,060,532	-0.43(-0.51%)
Mar 07, 2013	85.31	85.32	85.11	85.13	1,003,463	-0.33(-0.38%)
Mar 06, 2013	85.47	85.60	85.46	85.46	1,361,676	-0.27(-0.32%)
Mar 05, 2013	85.75	85.79	85.63	85.73	280,174	-0.09(-0.10%)
Mar 04, 2013	85.95	85.99	85.82	85.82	714,151	-0.20(-0.23%)