7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	93.10	93.14	92.72	93.10	511,696	+0.42(+0.45%)
May 27, 2010	92.88	92.90	92.57	92.68	522,785	-0.89(-0.95%)
May 26, 2010	93.46	93.60	93.11	93.57	551,562	-0.19(-0.20%)
May 25, 2010	94.03	94.20	93.62	93.76	1,063,952	+0.32(+0.34%)
May 24, 2010	93.52	93.67	93.33	93.44	2,949,359	+0.00(+0.00%)
May 21, 2010	94.14	94.21	93.27	93.44	1,196,653	+0.05(+0.05%)
May 20, 2010	93.39	93.63	93.05	93.39	1,221,530	+0.90(+0.97%)
May 19, 2010	92.43	92.89	92.38	92.49	839,625	+0.08(+0.09%)
May 18, 2010	91.78	92.48	91.74	92.41	1,711,363	+0.67(+0.73%)
May 17, 2010	91.93	92.33	91.70	91.74	535,065	-0.20(-0.22%)
May 14, 2010	91.94	92.21	91.70	91.94	488,611	+0.59(+0.65%)
May 13, 2010	91.35	91.43	90.89	91.35	420,204	+0.25(+0.27%)
May 12, 2010	91.22	91.33	91.04	91.10	423,996	-0.23(-0.25%)
May 11, 2010	91.14	91.39	91.03	91.33	891,351	+0.11(+0.12%)
May 10, 2010	91.32	91.41	91.21	91.22	836,107	-0.70(-0.76%)
May 07, 2010	91.93	92.75	91.78	91.92	3,856,425	-0.27(-0.29%)
May 06, 2010	92.17	93.06	91.10	92.19	300	+0.72(+0.79%)
May 05, 2010	91.21	91.47	90.98	91.47	671,938	+0.65(+0.72%)
May 04, 2010	90.76	90.89	90.61	90.82	355,000	+0.61(+0.68%)
May 03, 2010	90.17	90.28	90.11	90.21	300,441	-0.51(-0.56%)
Apr 30, 2010	90.28	90.73	90.27	90.72	423,157	+0.55(+0.61%)
Apr 29, 2010	90.01	90.23	89.89	90.17	350,443	+0.15(+0.17%)
Apr 28, 2010	90.16	90.29	89.86	90.02	409,750	-0.46(-0.51%)
Apr 27, 2010	90.05	90.54	89.95	90.48	442,741	+0.84(+0.94%)
Apr 26, 2010	89.78	89.81	89.55	89.64	161,872	+0.06(+0.07%)
Apr 23, 2010	89.61	89.69	89.49	89.58	174,170	-0.25(-0.28%)
Apr 22, 2010	90.15	90.25	89.80	89.83	258,135	-0.21(-0.23%)
Apr 21, 2010	89.84	90.08	89.75	90.04	446,457	+0.29(+0.32%)
Apr 20, 2010	89.67	89.75	89.55	89.75	171,301	+0.04(+0.04%)
Apr 19, 2010	89.85	89.88	89.64	89.71	215,296	-0.22(-0.24%)
Apr 16, 2010	89.54	89.96	89.43	89.93	409,873	+0.54(+0.60%)
Apr 15, 2010	89.11	89.47	89.07	89.39	299,839	+0.15(+0.17%)
Apr 14, 2010	89.48	89.57	89.20	89.24	315,743	-0.24(-0.27%)
Apr 13, 2010	89.53	89.59	89.33	89.48	309,058	+0.17(+0.19%)
Apr 12, 2010	89.21	89.41	89.12	89.31	401,974	+0.24(+0.27%)
Apr 09, 2010	88.85	89.10	88.75	89.07	314,546	+0.10(+0.11%)
Apr 08, 2010	89.16	89.31	88.92	88.97	465,306	-0.10(-0.11%)
Apr 07, 2010	88.51	89.17	88.49	89.07	561,937	+0.55(+0.62%)
Apr 06, 2010	88.56	88.60	88.37	88.52	566,058	+0.26(+0.29%)
Apr 05, 2010	88.44	88.53	88.12	88.26	656,063	-0.80(-0.90%)
Apr 01, 2010	89.11	89.06	89.06	89.06	397,600	-0.44(-0.49%)
Mar 31, 2010	89.46	89.58	89.35	89.50	398,881	+0.21(+0.24%)
Mar 30, 2010	89.19	89.29	89.02	89.29	246,496	+0.09(+0.10%)
Mar 29, 2010	89.30	89.37	89.10	89.20	521,381	-0.13(-0.15%)
Mar 26, 2010	89.03	89.36	89.02	89.33	734,088	+0.21(+0.24%)
Mar 25, 2010	89.27	89.37	88.82	89.12	601,882	-0.33(-0.37%)
Mar 24, 2010	89.87	89.99	89.32	89.45	531,278	-0.90(-1.00%)
Mar 23, 2010	90.51	90.60	90.35	90.35	244,020	-0.19(-0.21%)
Mar 22, 2010	90.46	90.54	90.39	90.54	338,077	+0.30(+0.33%)
Mar 19, 2010	90.25	90.52	90.23	90.24	171,245	-0.12(-0.13%)
Mar 18, 2010	90.53	90.59	90.33	90.36	202,548	-0.24(-0.26%)
Mar 17, 2010	90.56	90.63	90.45	90.60	288,285	+0.11(+0.12%)
Mar 16, 2010	90.16	90.53	90.13	90.49	388,176	+0.35(+0.39%)
Mar 15, 2010	90.11	90.20	90.10	90.14	190,043	+0.00(+0.00%)
Mar 12, 2010	89.80	90.25	89.79	90.14	276,327	+0.14(+0.16%)
Mar 11, 2010	89.91	90.14	89.85	90.00	283,201	-0.08(-0.09%)
Mar 10, 2010	89.93	90.10	89.88	90.08	329,747	-0.15(-0.17%)
Mar 09, 2010	90.18	90.23	90.00	90.23	350,471	+0.23(+0.26%)
Mar 08, 2010	90.01	90.08	89.97	90.00	399,802	-0.24(-0.27%)
Mar 05, 2010	90.31	90.33	90.05	90.24	549,893	-0.43(-0.47%)
Mar 04, 2010	90.47	90.78	90.37	90.67	431,025	+0.16(+0.18%)
Mar 03, 2010	90.41	90.56	90.30	90.51	476,650	-0.09(-0.10%)
Mar 02, 2010	90.36	90.62	90.32	90.60	417,869	+0.05(+0.06%)