7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	60.60	60.61	60.41	60.53	317,734	-0.02(-0.04%)
May 30, 2007	60.62	60.70	60.53	60.55	331,924	+0.06(+0.10%)
May 29, 2007	60.61	60.62	60.49	60.49	206,506	-0.13(-0.21%)
May 25, 2007	60.59	60.68	60.57	60.61	248,538	-0.07(-0.11%)
May 24, 2007	60.60	60.68	60.46	60.68	207,154	+0.08(+0.13%)
May 23, 2007	60.75	60.76	60.56	60.60	308,273	-0.12(-0.19%)
May 22, 2007	60.82	60.87	60.67	60.72	293,272	-0.17(-0.28%)
May 21, 2007	60.79	60.89	60.75	60.89	300,029	+0.08(+0.13%)
May 18, 2007	60.93	60.98	60.77	60.81	319,491	-0.18(-0.29%)
May 17, 2007	61.07	61.10	60.96	60.98	356,116	-0.16(-0.27%)
May 16, 2007	61.17	61.21	61.13	61.15	258,539	-0.04(-0.06%)
May 15, 2007	61.29	61.30	61.10	61.18	227,590	-0.01(-0.01%)
May 14, 2007	61.29	61.30	61.19	61.19	192,451	-0.09(-0.14%)
May 11, 2007	61.48	61.51	61.25	61.28	240,564	-0.13(-0.20%)
May 10, 2007	61.30	61.42	61.27	61.41	206,912	+0.16(+0.25%)
May 09, 2007	61.43	61.45	61.24	61.25	272,459	-0.20(-0.33%)
May 08, 2007	61.51	61.51	61.44	61.45	214,750	+0.00(+0.00%)
May 07, 2007	61.42	61.45	61.38	61.45	141,230	+0.05(+0.08%)
May 04, 2007	61.37	61.41	61.33	61.40	195,695	+0.16(+0.25%)
May 03, 2007	61.27	61.32	61.16	61.24	153,393	-0.07(-0.11%)
May 02, 2007	61.41	61.41	61.31	61.31	225,698	-0.07(-0.12%)
May 01, 2007	61.44	61.47	61.24	61.38	214,750	-0.23(-0.37%)
Apr 30, 2007	61.47	61.63	61.47	61.61	231,779	+0.27(+0.43%)
Apr 27, 2007	61.39	61.41	61.31	61.35	243,267	+0.00(+0.00%)
Apr 26, 2007	61.49	61.50	61.33	61.35	415,716	-0.18(-0.29%)
Apr 25, 2007	61.54	61.64	61.50	61.52	726,288	-0.04(-0.06%)
Apr 24, 2007	61.50	61.64	61.49	61.56	892,655	+0.12(+0.19%)
Apr 23, 2007	61.35	61.50	61.30	61.44	122,309	+0.13(+0.21%)
Apr 20, 2007	61.40	61.40	61.28	61.32	120,011	-0.07(-0.11%)
Apr 19, 2007	61.47	61.48	61.30	61.38	207,588	-0.01(-0.01%)
Apr 18, 2007	61.32	61.44	61.32	61.39	341,249	+0.14(+0.23%)
Apr 17, 2007	61.11	61.27	61.11	61.25	1,460,144	+0.26(+0.42%)
Apr 16, 2007	61.02	61.04	60.95	60.99	354,494	+0.07(+0.11%)
Apr 13, 2007	61.07	61.07	60.88	60.93	187,991	-0.10(-0.17%)
Apr 12, 2007	61.07	61.10	60.99	61.03	150,285	+0.06(+0.10%)
Apr 11, 2007	61.10	61.13	60.97	60.97	203,668	-0.07(-0.12%)
Apr 10, 2007	61.04	61.10	61.02	61.04	131,904	+0.13(+0.21%)
Apr 09, 2007	60.96	60.97	60.90	60.92	268,810	-0.28(-0.46%)
Apr 05, 2007	61.28	61.35	61.20	61.20	217,859	-0.16(-0.25%)
Apr 04, 2007	61.35	61.41	61.28	61.35	246,375	+0.10(+0.16%)
Apr 03, 2007	61.26	61.30	61.23	61.26	347,872	-0.05(-0.08%)
Apr 02, 2007	61.38	61.38	61.27	61.31	211,642	-0.17(-0.28%)
Mar 30, 2007	61.57	61.80	61.38	61.48	627,494	-0.07(-0.12%)
Mar 29, 2007	61.56	61.61	61.52	61.55	163,935	-0.09(-0.14%)
Mar 28, 2007	61.76	61.86	61.58	61.64	325,032	-0.01(-0.01%)
Mar 27, 2007	61.62	61.69	61.58	61.65	224,211	-0.01(-0.02%)
Mar 26, 2007	61.55	61.78	61.52	61.67	192,046	+0.05(+0.08%)
Mar 23, 2007	61.79	61.80	61.57	61.61	220,832	-0.10(-0.16%)
Mar 22, 2007	61.87	61.87	61.65	61.71	319,626	-0.21(-0.33%)
Mar 21, 2007	61.75	61.99	61.64	61.92	499,779	+0.09(+0.14%)
Mar 20, 2007	61.89	61.89	61.80	61.83	228,941	+0.09(+0.14%)
Mar 19, 2007	61.72	61.74	61.67	61.74	321,923	-0.08(-0.13%)
Mar 16, 2007	61.74	61.85	61.72	61.82	460,180	-0.01(-0.01%)
Mar 15, 2007	61.83	61.87	61.78	61.83	458,018	-0.07(-0.11%)
Mar 14, 2007	61.92	62.10	61.87	61.89	362,062	-0.08(-0.13%)
Mar 13, 2007	61.70	62.01	61.79	61.98	264,891	+0.27(+0.44%)
Mar 12, 2007	61.70	61.74	61.61	61.70	342,331	+0.17(+0.28%)
Mar 09, 2007	61.50	61.62	61.50	61.53	451,125	-0.35(-0.56%)
Mar 08, 2007	61.79	61.92	61.78	61.88	230,157	-0.01(-0.01%)
Mar 07, 2007	61.74	61.91	61.72	61.89	358,819	+0.11(+0.18%)
Mar 06, 2007	61.68	61.87	61.68	61.78	408,418	-0.08(-0.13%)
Mar 05, 2007	61.95	61.95	61.75	61.86	401,931	+0.04(+0.06%)
Mar 02, 2007	61.72	61.87	61.64	61.82	336,384	+0.18(+0.29%)