Renaissancere Holdings Ltd (NY: RNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.97	151.24	149.61	150.13	559,071	-0.03(-0.02%)
May 27, 2021	149.84	152.75	148.59	150.16	2,951,604	+0.59(+0.40%)
May 26, 2021	147.90	150.66	147.33	149.57	724,434	+1.20(+0.81%)
May 25, 2021	149.79	150.09	147.77	148.37	703,328	-1.81(-1.21%)
May 24, 2021	150.99	150.99	148.77	150.18	478,455	-0.49(-0.32%)
May 21, 2021	153.41	153.81	149.97	150.67	594,718	-2.80(-1.83%)
May 20, 2021	155.19	155.61	153.11	153.47	453,073	-1.85(-1.19%)
May 19, 2021	151.29	155.72	150.99	155.32	630,896	+3.32(+2.19%)
May 18, 2021	150.29	154.08	148.71	152.00	648,957	+0.53(+0.35%)
May 17, 2021	155.93	155.93	150.87	151.47	510,076	-5.00(-3.19%)
May 14, 2021	153.02	156.72	152.16	156.47	836,087	+3.88(+2.54%)
May 13, 2021	150.28	153.31	150.27	152.59	598,328	+1.72(+1.14%)
May 12, 2021	154.03	155.11	150.75	150.87	752,733	-3.17(-2.06%)
May 11, 2021	157.26	158.28	153.66	154.04	621,162	-4.32(-2.73%)
May 10, 2021	161.60	162.46	158.21	158.35	728,715	-2.26(-1.41%)
May 07, 2021	158.30	161.72	158.10	160.62	995,501	+1.26(+0.79%)
May 06, 2021	161.92	162.33	158.58	159.36	772,245	-2.32(-1.43%)
May 05, 2021	162.88	163.40	159.47	161.68	730,410	-2.13(-1.30%)
May 04, 2021	162.73	164.54	162.23	163.81	438,790	+1.01(+0.62%)
May 03, 2021	165.46	165.74	162.76	162.80	485,648	-1.65(-1.00%)
Apr 30, 2021	161.00	164.83	160.37	164.44	694,465	+2.68(+1.66%)
Apr 29, 2021	165.74	165.76	160.18	161.76	815,482	-4.08(-2.46%)
Apr 28, 2021	168.75	168.75	165.76	165.85	388,756	-2.28(-1.36%)
Apr 27, 2021	166.10	168.50	166.10	168.12	347,814	+1.47(+0.88%)
Apr 26, 2021	168.72	169.46	166.62	166.65	290,814	-1.06(-0.63%)
Apr 23, 2021	166.20	168.33	165.31	167.72	229,948	+0.96(+0.57%)
Apr 22, 2021	166.95	168.28	166.22	166.76	385,308	-1.12(-0.67%)
Apr 21, 2021	165.60	167.94	165.02	167.88	334,872	+2.53(+1.53%)
Apr 20, 2021	166.50	167.38	163.96	165.35	536,298	-1.31(-0.79%)
Apr 19, 2021	165.79	166.88	164.60	166.66	475,520	+1.21(+0.73%)
Apr 16, 2021	170.09	170.59	165.35	165.46	381,468	-3.60(-2.13%)
Apr 15, 2021	166.85	169.11	166.21	169.06	447,430	+2.11(+1.27%)
Apr 14, 2021	166.30	167.60	165.56	166.95	229,533	+1.11(+0.67%)
Apr 13, 2021	165.60	167.07	164.91	165.84	259,477	-0.23(-0.14%)
Apr 12, 2021	164.11	167.07	164.03	166.07	396,019	+1.42(+0.86%)
Apr 09, 2021	164.84	165.99	163.20	164.65	376,848	+0.20(+0.12%)
Apr 08, 2021	162.49	165.36	162.42	164.44	346,117	+0.79(+0.48%)
Apr 07, 2021	162.02	164.69	162.02	163.65	654,072	+1.46(+0.90%)
Apr 06, 2021	161.50	163.42	160.91	162.19	899,499	+0.49(+0.30%)
Apr 05, 2021	161.31	162.90	160.88	161.71	718,662	+0.97(+0.61%)
Apr 01, 2021	155.87	161.24	155.87	160.73	397,996	+4.63(+2.96%)
Mar 31, 2021	160.00	160.96	156.06	156.10	305,843	-4.29(-2.67%)
Mar 30, 2021	161.84	162.12	160.05	160.39	225,989	-1.22(-0.75%)
Mar 29, 2021	159.67	162.72	159.09	161.61	202,828	+1.35(+0.84%)
Mar 26, 2021	159.53	160.69	158.34	160.25	197,920	+1.39(+0.88%)
Mar 25, 2021	158.78	159.39	157.13	158.86	272,955	+0.10(+0.06%)
Mar 24, 2021	158.96	160.83	158.10	158.76	219,949	+0.78(+0.49%)
Mar 23, 2021	156.49	159.77	155.22	157.98	294,406	+1.65(+1.05%)
Mar 22, 2021	157.59	158.36	155.29	156.34	242,288	-1.96(-1.24%)
Mar 19, 2021	165.69	165.69	156.78	158.30	923,387	-6.71(-4.07%)
Mar 18, 2021	165.73	167.40	163.25	165.01	226,597	+0.06(+0.04%)
Mar 17, 2021	167.53	167.54	162.50	164.95	285,838	-1.63(-0.98%)
Mar 16, 2021	164.09	167.11	162.84	166.58	385,193	+1.66(+1.01%)
Mar 15, 2021	161.62	165.03	161.62	164.91	234,781	+3.34(+2.07%)
Mar 12, 2021	158.69	161.68	157.84	161.57	442,035	+3.79(+2.40%)
Mar 11, 2021	158.16	158.16	155.61	157.78	300,831	-0.80(-0.50%)
Mar 10, 2021	156.70	159.00	155.66	158.58	445,968	+1.67(+1.07%)
Mar 09, 2021	160.91	160.91	156.43	156.91	318,570	-4.34(-2.69%)
Mar 08, 2021	160.01	164.02	159.65	161.24	205,398	+1.47(+0.92%)
Mar 05, 2021	157.10	159.92	154.65	159.77	403,716	+4.05(+2.60%)
Mar 04, 2021	157.91	158.78	155.27	155.72	317,701	-1.89(-1.20%)
Mar 03, 2021	158.63	159.38	156.90	157.60	318,854	-0.09(-0.06%)
Mar 02, 2021	157.57	158.74	155.40	157.69	258,292	-0.36(-0.23%)