PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.551	5.599	5.503	5.570	86,823	+0.04(+0.69%)
May 30, 2023	5.542	5.561	5.494	5.532	79,978	+0.00(+0.00%)
May 26, 2023	5.513	5.551	5.475	5.532	50,311	+0.02(+0.35%)
May 25, 2023	5.589	5.609	5.465	5.513	52,424	-0.08(-1.37%)
May 24, 2023	5.599	5.599	5.542	5.589	47,580	-0.01(-0.21%)
May 23, 2023	5.637	5.637	5.580	5.601	33,863	-0.04(-0.64%)
May 22, 2023	5.637	5.666	5.599	5.637	39,337	+0.00(+0.00%)
May 19, 2023	5.647	5.714	5.628	5.637	70,012	-0.02(-0.34%)
May 18, 2023	5.714	5.733	5.656	5.656	44,871	-0.07(-1.17%)
May 17, 2023	5.752	5.752	5.695	5.723	41,094	+0.01(+0.17%)
May 16, 2023	5.761	5.761	5.695	5.714	119,942	-0.05(-0.83%)
May 15, 2023	5.790	5.790	5.742	5.761	26,443	+0.01(+0.17%)
May 12, 2023	5.809	5.809	5.723	5.752	94,857	-0.02(-0.33%)
May 11, 2023	5.847	5.847	5.761	5.771	38,506	-0.04(-0.66%)
May 10, 2023	5.866	5.866	5.761	5.809	57,053	-0.02(-0.30%)
May 09, 2023	5.855	5.874	5.798	5.827	31,525	+0.00(+0.00%)
May 08, 2023	5.865	5.865	5.808	5.827	36,573	-0.02(-0.33%)
May 05, 2023	5.827	5.855	5.798	5.846	26,540	+0.05(+0.82%)
May 04, 2023	5.817	5.836	5.779	5.798	50,860	+0.00(+0.00%)
May 03, 2023	5.827	5.855	5.779	5.798	38,596	+0.00(+0.00%)
May 02, 2023	5.893	5.913	5.789	5.798	45,916	-0.08(-1.30%)
May 01, 2023	5.941	5.941	5.855	5.874	20,113	-0.05(-0.80%)
Apr 28, 2023	5.884	5.951	5.884	5.922	42,785	+0.03(+0.48%)
Apr 27, 2023	5.855	5.903	5.829	5.893	26,922	+0.07(+1.23%)
Apr 26, 2023	5.903	5.951	5.808	5.822	250,325	-0.07(-1.21%)
Apr 25, 2023	5.874	5.903	5.855	5.893	24,710	+0.01(+0.16%)
Apr 24, 2023	5.874	5.903	5.836	5.884	30,558	+0.02(+0.32%)
Apr 21, 2023	5.836	5.865	5.827	5.865	74,387	+0.07(+1.15%)
Apr 20, 2023	5.703	5.827	5.703	5.798	115,973	+0.09(+1.50%)
Apr 19, 2023	5.732	5.751	5.703	5.713	108,564	-0.06(-0.99%)
Apr 18, 2023	5.874	5.874	5.732	5.770	88,264	-0.08(-1.30%)
Apr 17, 2023	5.960	5.960	5.836	5.846	104,505	-0.10(-1.76%)
Apr 14, 2023	5.979	5.979	5.922	5.951	65,655	-0.02(-0.32%)
Apr 13, 2023	5.922	5.989	5.903	5.970	35,320	+0.03(+0.48%)
Apr 12, 2023	5.970	5.998	5.922	5.941	38,380	+0.01(+0.18%)
Apr 11, 2023	5.959	5.978	5.883	5.930	60,343	-0.01(-0.16%)
Apr 10, 2023	5.959	5.959	5.911	5.940	52,751	-0.02(-0.32%)
Apr 06, 2023	6.006	6.006	5.954	5.959	55,146	-0.05(-0.79%)
Apr 05, 2023	5.864	6.006	5.845	6.006	55,282	+0.17(+2.93%)
Apr 04, 2023	5.826	5.902	5.826	5.835	68,662	-0.05(-0.81%)
Apr 03, 2023	5.911	5.930	5.864	5.883	33,669	+0.00(+0.00%)
Mar 31, 2023	5.816	5.883	5.816	5.883	30,507	+0.08(+1.31%)
Mar 30, 2023	5.778	5.826	5.750	5.807	396,885	+0.06(+0.99%)
Mar 29, 2023	5.750	5.769	5.731	5.750	59,170	+0.00(+0.00%)
Mar 28, 2023	5.731	5.759	5.712	5.750	18,893	+0.05(+0.83%)
Mar 27, 2023	5.674	5.750	5.674	5.702	33,710	+0.00(+0.00%)
Mar 24, 2023	5.721	5.750	5.693	5.702	80,832	+0.00(+0.00%)
Mar 23, 2023	5.750	5.750	5.664	5.702	39,017	+0.01(+0.17%)
Mar 22, 2023	5.712	5.712	5.629	5.693	55,367	+0.01(+0.17%)
Mar 21, 2023	5.778	5.778	5.608	5.683	180,358	-0.10(-1.80%)
Mar 20, 2023	5.769	5.797	5.769	5.788	62,825	+0.01(+0.16%)
Mar 17, 2023	5.797	5.826	5.759	5.778	36,072	+0.00(+0.00%)
Mar 16, 2023	5.740	5.807	5.740	5.778	68,680	+0.05(+0.83%)
Mar 15, 2023	5.740	5.797	5.726	5.731	57,411	+0.02(+0.42%)
Mar 14, 2023	5.664	5.731	5.664	5.707	54,282	+0.05(+0.92%)
Mar 13, 2023	5.617	5.731	5.608	5.655	42,027	+0.01(+0.17%)
Mar 10, 2023	5.740	5.816	5.645	5.645	99,734	-0.07(-1.14%)
Mar 09, 2023	5.692	5.777	5.692	5.710	45,696	+0.06(+1.00%)
Mar 08, 2023	5.625	5.682	5.616	5.654	47,128	+0.02(+0.34%)
Mar 07, 2023	5.625	5.673	5.625	5.635	92,936	-0.03(-0.50%)
Mar 06, 2023	5.748	5.767	5.663	5.663	93,370	-0.08(-1.32%)
Mar 03, 2023	5.701	5.739	5.616	5.739	82,856	+0.10(+1.85%)
Mar 02, 2023	5.710	5.710	5.616	5.635	102,063	-0.09(-1.49%)