Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.47	21.73	21.47	21.66	8,463,941	+0.10(+0.47%)
May 29, 2014	21.48	21.60	21.32	21.56	6,208,770	+0.15(+0.69%)
May 28, 2014	21.54	21.58	21.31	21.41	6,887,344	-0.16(-0.74%)
May 27, 2014	21.29	21.76	21.24	21.57	11,303,002	+0.58(+2.77%)
May 23, 2014	20.78	20.99	20.99	20.99	33,200,514	+0.14(+0.68%)
May 22, 2014	20.60	20.89	20.46	20.85	5,117,829	+0.26(+1.27%)
May 21, 2014	20.38	20.74	20.37	20.59	9,337,943	+0.42(+2.08%)
May 20, 2014	20.56	20.57	19.99	20.17	9,348,700	-0.38(-1.85%)
May 19, 2014	20.13	20.60	20.09	20.55	9,451,916	+0.30(+1.46%)
May 16, 2014	20.20	20.26	19.80	20.25	10,387,551	+0.08(+0.40%)
May 15, 2014	20.67	20.67	19.73	20.17	17,196,072	-0.62(-2.99%)
May 14, 2014	21.18	21.26	20.72	20.79	6,642,263	-0.45(-2.14%)
May 13, 2014	21.35	21.54	21.20	21.25	5,379,297	-0.10(-0.48%)
May 12, 2014	20.99	21.39	20.94	21.35	9,888,019	+0.59(+2.83%)
May 09, 2014	20.81	20.82	20.41	20.76	7,242,017	-0.06(-0.29%)
May 08, 2014	20.54	21.14	20.54	20.82	10,623,633	+0.14(+0.66%)
May 07, 2014	20.16	20.70	20.00	20.69	11,175,079	+0.73(+3.68%)
May 06, 2014	20.57	20.57	19.92	19.95	12,335,446	-0.76(-3.69%)
May 05, 2014	20.41	20.73	20.13	20.72	8,036,902	-0.18(-0.85%)
May 02, 2014	20.95	21.35	20.73	20.89	15,580,813	-0.00(-0.02%)
May 01, 2014	20.74	20.99	20.59	20.90	8,147,432	+0.14(+0.66%)
Apr 30, 2014	20.42	20.82	20.36	20.76	8,234,421	+0.22(+1.07%)
Apr 29, 2014	20.28	20.56	20.23	20.54	8,984,794	+0.49(+2.44%)
Apr 28, 2014	20.29	20.47	19.48	20.05	13,862,822	-0.25(-1.23%)
Apr 25, 2014	20.75	20.76	20.23	20.30	11,789,868	-0.66(-3.16%)
Apr 24, 2014	21.16	21.20	20.72	20.97	11,893,801	-0.02(-0.09%)
Apr 23, 2014	20.88	21.01	20.73	20.98	10,430,603	+0.10(+0.49%)
Apr 22, 2014	20.51	21.04	20.38	20.88	14,559,118	+0.40(+1.95%)
Apr 21, 2014	20.53	20.62	20.36	20.48	9,256,393	-0.02(-0.10%)
Apr 17, 2014	20.48	20.50	20.50	20.50	45,966,088	+0.03(+0.16%)
Apr 16, 2014	20.20	20.48	19.94	20.47	11,083,605	+0.55(+2.78%)
Apr 15, 2014	19.65	20.01	19.12	19.92	22,104,756	+0.52(+2.67%)
Apr 14, 2014	19.58	19.63	18.85	19.40	16,599,601	+0.42(+2.21%)
Apr 11, 2014	19.17	19.49	18.80	18.98	26,909,124	-0.69(-3.53%)
Apr 10, 2014	21.05	21.12	19.64	19.67	29,585,742	-1.39(-6.59%)
Apr 09, 2014	20.77	21.11	20.41	21.06	14,859,658	+0.53(+2.56%)
Apr 08, 2014	20.52	20.64	20.05	20.54	19,052,938	+0.08(+0.38%)
Apr 07, 2014	21.19	21.32	20.37	20.46	20,688,278	-0.91(-4.25%)
Apr 04, 2014	22.38	22.44	21.32	21.37	27,060,842	-0.76(-3.42%)
Apr 03, 2014	22.32	22.32	21.88	22.12	14,281,051	-0.13(-0.57%)
Apr 02, 2014	22.12	22.33	22.00	22.25	17,542,878	+0.11(+0.48%)
Apr 01, 2014	22.10	22.22	21.86	22.14	18,384,828	+0.23(+1.07%)
Mar 31, 2014	21.63	21.94	21.60	21.91	16,008,625	+0.71(+3.36%)
Mar 28, 2014	21.26	21.62	21.03	21.20	21,745,498	+0.16(+0.76%)
Mar 27, 2014	21.25	21.40	20.68	21.04	32,166,040	-0.29(-1.37%)
Mar 26, 2014	22.29	22.31	21.32	21.33	28,325,598	-0.66(-3.01%)
Mar 25, 2014	22.34	22.44	21.73	21.99	22,296,932	-0.01(-0.06%)
Mar 24, 2014	22.44	22.52	21.73	22.01	23,739,460	-0.16(-0.74%)
Mar 21, 2014	22.52	22.91	22.09	22.17	29,056,896	-0.04(-0.19%)
Mar 20, 2014	21.25	22.30	21.24	22.21	26,878,558	+0.84(+3.93%)
Mar 19, 2014	21.53	21.82	20.93	21.37	29,100,172	-0.11(-0.52%)
Mar 18, 2014	21.36	21.58	21.20	21.48	15,404,519	+0.31(+1.44%)
Mar 17, 2014	20.98	21.38	20.95	21.18	18,548,722	+0.55(+2.66%)
Mar 14, 2014	20.76	21.16	20.50	20.63	30,023,904	-0.27(-1.28%)
Mar 13, 2014	21.82	21.87	20.75	20.90	38,158,724	-0.71(-3.27%)
Mar 12, 2014	21.37	21.63	21.14	21.60	17,741,940	-0.08(-0.36%)
Mar 11, 2014	22.12	22.13	21.55	21.68	23,479,116	-0.31(-1.40%)
Mar 10, 2014	21.86	22.09	21.65	21.99	16,011,714	-0.04(-0.18%)
Mar 07, 2014	22.22	22.30	21.76	22.03	25,027,260	+0.20(+0.93%)
Mar 06, 2014	21.68	21.94	21.61	21.82	20,146,462	+0.36(+1.69%)
Mar 05, 2014	21.20	21.53	21.08	21.46	19,075,136	+0.34(+1.61%)
Mar 04, 2014	20.60	21.19	20.60	21.12	30,984,014	+1.09(+5.44%)