Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.39	81.61	81.21	81.21	5,228	-0.11(-0.14%)
May 27, 2021	81.41	81.60	81.31	81.33	15,703	+0.10(+0.13%)
May 26, 2021	81.20	81.57	81.20	81.22	16,610	+0.32(+0.40%)
May 25, 2021	81.35	81.35	80.90	80.90	10,268	+0.09(+0.11%)
May 24, 2021	80.03	80.84	80.03	80.81	7,208	+1.30(+1.63%)
May 21, 2021	80.14	80.14	79.52	79.52	2,856	-0.35(-0.44%)
May 20, 2021	79.12	80.06	79.12	79.87	173,875	+1.10(+1.39%)
May 19, 2021	77.86	78.96	77.70	78.77	9,712	-0.08(-0.10%)
May 18, 2021	79.46	79.64	78.85	78.85	9,273	-0.65(-0.82%)
May 17, 2021	79.64	79.89	79.06	79.50	29,930	-0.38(-0.48%)
May 14, 2021	79.01	79.88	79.01	79.88	4,545	+1.73(+2.22%)
May 13, 2021	78.41	78.71	77.82	78.15	37,348	+0.19(+0.24%)
May 12, 2021	78.64	79.00	78.00	77.96	7,017	-1.69(-2.12%)
May 11, 2021	78.81	79.78	78.81	79.64	38,725	-0.31(-0.39%)
May 10, 2021	81.06	81.06	79.96	79.96	7,283	-1.56(-1.92%)
May 07, 2021	81.31	81.87	81.20	81.52	12,102	+0.49(+0.60%)
May 06, 2021	80.16	81.03	80.15	81.03	11,575	+0.85(+1.06%)
May 05, 2021	80.78	80.84	80.17	80.19	27,112	-0.01(-0.01%)
May 04, 2021	80.59	80.59	79.49	80.19	11,882	-0.84(-1.03%)
May 03, 2021	81.41	81.48	81.02	81.03	10,728	-0.00(-0.00%)
Apr 30, 2021	81.29	81.36	81.02	81.03	7,450	-1.05(-1.28%)
Apr 29, 2021	81.77	82.08	81.20	82.08	5,966	+1.52(+1.89%)
Apr 28, 2021	80.51	80.94	80.47	80.56	14,699	+0.99(+1.25%)
Apr 27, 2021	79.82	79.87	79.57	79.57	12,245	-0.47(-0.58%)
Apr 26, 2021	79.86	80.08	79.81	80.03	21,355	-0.03(-0.04%)
Apr 23, 2021	79.47	80.19	79.39	80.06	6,610	+0.83(+1.05%)
Apr 22, 2021	79.59	79.78	79.03	79.23	8,485	-0.17(-0.22%)
Apr 21, 2021	78.97	79.40	78.62	79.40	9,856	+0.01(+0.02%)
Apr 20, 2021	79.75	79.84	78.97	79.39	39,074	-0.56(-0.70%)
Apr 19, 2021	80.13	80.17	79.64	79.95	5,965	-0.44(-0.55%)
Apr 16, 2021	80.56	80.56	80.05	80.39	6,925	+0.21(+0.26%)
Apr 15, 2021	79.65	80.27	79.65	80.18	29,280	+1.09(+1.37%)
Apr 14, 2021	79.74	79.74	79.09	79.09	5,214	-0.70(-0.87%)
Apr 13, 2021	79.53	79.92	79.53	79.78	11,661	+0.30(+0.38%)
Apr 12, 2021	79.54	79.54	79.26	79.48	230,112	-0.31(-0.39%)
Apr 09, 2021	79.63	79.95	79.46	79.79	7,240	-0.18(-0.23%)
Apr 08, 2021	80.17	80.17	79.76	79.98	16,344	+0.30(+0.38%)
Apr 07, 2021	79.03	79.67	79.03	79.67	6,884	-0.21(-0.26%)
Apr 06, 2021	79.77	79.90	79.61	79.88	39,709	+0.15(+0.19%)
Apr 05, 2021	78.58	79.75	78.58	79.73	9,816	+1.62(+2.07%)
Apr 01, 2021	77.66	78.13	77.66	78.11	3,777	+1.51(+1.97%)
Mar 31, 2021	76.53	76.92	76.53	76.60	6,237	+0.31(+0.40%)
Mar 30, 2021	76.38	76.42	76.18	76.30	21,900	-0.15(-0.20%)
Mar 29, 2021	75.81	76.45	75.62	76.45	19,793	+0.42(+0.55%)
Mar 26, 2021	76.02	76.39	74.96	76.03	42,602	+0.30(+0.39%)
Mar 25, 2021	75.82	76.13	75.26	75.73	11,858	-0.19(-0.25%)
Mar 24, 2021	77.28	77.28	75.93	75.93	19,361	-1.69(-2.17%)
Mar 23, 2021	77.80	78.20	77.52	77.61	14,897	-0.37(-0.48%)
Mar 22, 2021	77.46	78.31	77.46	77.98	6,928	+0.68(+0.88%)
Mar 19, 2021	77.08	77.60	76.70	77.31	10,808	+0.31(+0.40%)
Mar 18, 2021	77.39	77.87	76.97	77.00	6,424	-1.28(-1.63%)
Mar 17, 2021	77.46	78.36	77.21	78.28	4,475	+0.17(+0.22%)
Mar 16, 2021	77.73	78.47	77.73	78.11	15,695	+0.64(+0.82%)
Mar 15, 2021	76.99	77.47	76.78	77.47	5,942	+0.53(+0.69%)
Mar 12, 2021	76.99	77.16	76.60	76.94	19,307	-1.11(-1.42%)
Mar 11, 2021	77.29	78.27	77.29	78.04	7,205	+1.67(+2.18%)
Mar 10, 2021	76.74	77.11	76.24	76.37	9,189	+0.10(+0.14%)
Mar 09, 2021	76.28	76.83	76.16	76.27	9,799	+1.14(+1.52%)
Mar 08, 2021	76.10	76.48	75.12	75.12	23,233	-1.34(-1.76%)
Mar 05, 2021	75.80	76.58	75.00	76.47	18,048	+1.40(+1.87%)
Mar 04, 2021	75.44	76.41	74.53	75.07	32,381	-0.66(-0.87%)
Mar 03, 2021	76.90	76.95	75.46	75.73	10,963	-0.82(-1.07%)
Mar 02, 2021	76.92	77.29	76.54	76.54	8,009	-0.65(-0.84%)