Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.61	57.07	56.28	56.96	9,860	+0.39(+0.68%)
May 28, 2020	56.46	57.34	56.46	56.57	12,036	-0.28(-0.49%)
May 27, 2020	56.57	56.96	56.10	56.85	15,489	+0.20(+0.36%)
May 26, 2020	57.23	57.30	56.61	56.65	12,910	+0.41(+0.73%)
May 22, 2020	56.17	56.29	55.95	56.24	51,316	-0.08(-0.14%)
May 21, 2020	56.68	56.81	56.15	56.32	16,310	-0.31(-0.54%)
May 20, 2020	56.27	56.75	56.27	56.63	63,477	+1.12(+2.02%)
May 19, 2020	55.62	56.02	55.48	55.50	14,072	-0.50(-0.90%)
May 18, 2020	55.31	56.14	55.31	56.01	7,905	+1.41(+2.58%)
May 15, 2020	53.92	54.60	53.78	54.60	747,912	+0.35(+0.64%)
May 14, 2020	53.55	54.25	53.12	54.25	21,610	+0.13(+0.24%)
May 13, 2020	55.00	55.00	53.65	54.12	12,405	-0.57(-1.05%)
May 12, 2020	55.38	55.71	54.69	54.69	9,859	-0.77(-1.39%)
May 11, 2020	55.02	55.63	54.95	55.47	18,784	+0.18(+0.32%)
May 08, 2020	54.95	55.32	54.95	55.29	10,496	+0.92(+1.70%)
May 07, 2020	54.23	54.56	54.09	54.36	10,003	+0.51(+0.94%)
May 06, 2020	54.16	54.40	53.86	53.86	21,251	-0.06(-0.12%)
May 05, 2020	54.34	54.43	53.92	53.92	9,484	+0.30(+0.57%)
May 04, 2020	53.07	53.62	53.01	53.62	22,608	+0.13(+0.25%)
May 01, 2020	53.54	53.96	53.10	53.49	21,735	-0.70(-1.29%)
Apr 30, 2020	54.39	54.39	53.83	54.18	17,924	-0.55(-1.00%)
Apr 29, 2020	54.29	54.96	54.26	54.73	49,560	+2.25(+4.29%)
Apr 28, 2020	53.26	53.33	52.48	52.48	59,350	-0.72(-1.34%)
Apr 27, 2020	53.32	53.34	52.95	53.19	11,244	+0.40(+0.75%)
Apr 24, 2020	52.21	52.80	51.82	52.80	34,034	+0.55(+1.05%)
Apr 23, 2020	52.35	52.93	52.25	52.25	15,149	+0.11(+0.22%)
Apr 22, 2020	52.00	52.46	51.80	52.14	19,301	+1.18(+2.31%)
Apr 21, 2020	51.83	51.83	50.73	50.96	22,919	-1.38(-2.63%)
Apr 20, 2020	52.40	52.99	52.32	52.34	58,233	-0.52(-0.98%)
Apr 17, 2020	52.91	53.00	52.31	52.85	18,660	+0.64(+1.23%)
Apr 16, 2020	52.27	52.33	51.77	52.21	20,772	+0.48(+0.93%)
Apr 15, 2020	51.54	52.14	51.38	51.73	22,593	-0.70(-1.33%)
Apr 14, 2020	52.00	52.67	52.00	52.43	12,243	+1.35(+2.64%)
Apr 13, 2020	50.83	51.11	50.19	51.08	7,784	+0.11(+0.21%)
Apr 09, 2020	51.19	51.35	50.62	50.98	17,600	+0.39(+0.78%)
Apr 08, 2020	50.40	50.73	49.86	50.58	20,297	+0.52(+1.04%)
Apr 07, 2020	51.27	51.27	49.98	50.06	20,793	+0.11(+0.23%)
Apr 06, 2020	48.58	50.02	48.57	49.95	52,178	+3.00(+6.39%)
Apr 03, 2020	47.78	47.80	46.58	46.95	24,598	-0.93(-1.95%)
Apr 02, 2020	47.04	47.90	47.04	47.88	10,429	+0.82(+1.74%)
Apr 01, 2020	47.48	47.93	46.86	47.06	14,796	-1.85(-3.78%)
Mar 31, 2020	48.72	49.47	48.58	48.91	114,020	-0.19(-0.38%)
Mar 30, 2020	48.01	49.10	47.63	49.10	28,102	+1.43(+3.01%)
Mar 27, 2020	47.97	48.62	47.49	47.67	21,841	-1.66(-3.37%)
Mar 26, 2020	47.28	49.36	47.28	49.33	26,749	+2.38(+5.08%)
Mar 25, 2020	47.20	48.40	46.21	46.94	588,273	-0.10(-0.21%)
Mar 24, 2020	46.68	47.11	46.17	47.04	33,396	+2.29(+5.12%)
Mar 23, 2020	44.72	45.12	43.71	44.75	159,997	+0.10(+0.23%)
Mar 20, 2020	47.02	47.02	44.65	44.65	39,229	-1.72(-3.70%)
Mar 19, 2020	45.37	47.33	44.77	46.37	28,567	+1.14(+2.52%)
Mar 18, 2020	44.36	45.76	42.99	45.22	179,949	-1.74(-3.70%)
Mar 17, 2020	45.57	47.16	44.36	46.96	49,494	+2.24(+5.00%)
Mar 16, 2020	44.78	47.07	44.72	44.72	139,094	-4.83(-9.75%)
Mar 13, 2020	48.65	49.73	46.43	49.55	36,155	+3.40(+7.36%)
Mar 12, 2020	47.21	48.21	46.16	46.16	46,349	-4.67(-9.19%)
Mar 11, 2020	51.85	51.85	50.18	50.83	22,736	-2.19(-4.13%)
Mar 10, 2020	52.54	53.15	50.92	53.01	113,455	+1.86(+3.63%)
Mar 09, 2020	51.87	52.61	49.56	51.16	520,491	-3.38(-6.19%)
Mar 06, 2020	53.93	54.64	53.38	54.53	449,659	-0.79(-1.43%)
Mar 05, 2020	55.90	56.17	55.11	55.33	22,374	-1.70(-2.98%)
Mar 04, 2020	56.10	57.02	55.67	57.02	12,555	+1.98(+3.60%)
Mar 03, 2020	56.64	57.08	54.85	55.04	75,370	-1.38(-2.44%)