Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.54	51.63	51.38	51.45	12,700	-0.68(-1.31%)
May 30, 2019	52.23	52.29	51.94	52.13	17,517	-0.06(-0.11%)
May 29, 2019	52.38	52.38	51.92	52.19	19,093	-0.34(-0.65%)
May 28, 2019	52.59	52.94	52.49	52.53	46,051	+0.05(+0.09%)
May 24, 2019	52.81	52.81	52.46	52.48	17,368	+0.08(+0.16%)
May 23, 2019	52.48	52.61	52.14	52.40	136,453	-0.76(-1.44%)
May 22, 2019	52.99	53.22	52.99	53.16	7,575	-0.06(-0.12%)
May 21, 2019	53.06	53.23	52.93	53.23	38,308	+0.46(+0.87%)
May 20, 2019	52.97	52.99	52.69	52.77	20,378	-0.37(-0.69%)
May 17, 2019	53.11	53.56	53.11	53.14	6,404	-0.39(-0.72%)
May 16, 2019	53.22	53.84	53.22	53.52	7,362	+0.34(+0.64%)
May 15, 2019	52.23	53.29	52.23	53.18	18,827	+0.76(+1.46%)
May 14, 2019	52.53	52.84	52.38	52.42	36,758	+0.21(+0.41%)
May 13, 2019	52.60	52.79	52.13	52.21	8,517	-1.40(-2.61%)
May 10, 2019	53.52	53.71	52.77	53.61	13,026	+0.17(+0.31%)
May 09, 2019	53.36	53.59	53.02	53.44	15,086	-0.17(-0.31%)
May 08, 2019	53.75	53.96	53.61	53.61	12,666	-0.04(-0.07%)
May 07, 2019	54.10	54.19	53.30	53.64	55,108	-0.67(-1.24%)
May 06, 2019	53.83	54.45	53.67	54.31	82,011	-0.29(-0.54%)
May 03, 2019	54.28	54.62	54.20	54.61	15,523	+0.61(+1.13%)
May 02, 2019	54.30	54.30	53.68	54.00	129,034	-0.20(-0.37%)
May 01, 2019	54.71	54.72	54.13	54.20	31,465	-0.32(-0.59%)
Apr 30, 2019	54.61	54.74	54.35	54.53	62,915	-1.07(-1.92%)
Apr 29, 2019	55.36	55.76	55.29	55.59	31,740	+0.37(+0.67%)
Apr 26, 2019	55.00	55.23	54.76	55.23	21,167	+0.53(+0.98%)
Apr 25, 2019	54.99	55.06	54.62	54.69	13,415	+0.21(+0.39%)
Apr 24, 2019	54.71	54.71	54.35	54.48	16,404	-0.38(-0.70%)
Apr 23, 2019	54.62	54.93	54.44	54.86	24,530	+0.32(+0.59%)
Apr 22, 2019	54.23	54.56	54.23	54.55	11,645	+0.16(+0.29%)
Apr 18, 2019	54.39	54.44	54.20	54.39	11,289	+0.00(+0.00%)
Apr 17, 2019	54.40	54.50	54.27	54.39	11,748	+0.06(+0.10%)
Apr 16, 2019	54.28	54.44	54.12	54.33	152,140	+0.37(+0.68%)
Apr 15, 2019	54.06	54.06	53.67	53.96	15,344	+0.06(+0.10%)
Apr 12, 2019	53.90	53.93	53.80	53.91	11,723	+0.48(+0.90%)
Apr 11, 2019	53.47	53.47	53.30	53.43	5,465	-0.06(-0.12%)
Apr 10, 2019	53.35	53.49	53.30	53.49	84,096	+0.36(+0.68%)
Apr 09, 2019	53.02	53.19	53.00	53.14	79,893	+0.08(+0.16%)
Apr 08, 2019	53.07	53.10	52.89	53.05	49,636	-0.04(-0.08%)
Apr 05, 2019	53.19	53.19	53.04	53.09	7,164	-0.03(-0.06%)
Apr 04, 2019	52.89	53.13	52.86	53.13	11,586	+0.32(+0.61%)
Apr 03, 2019	52.84	53.15	52.72	52.80	27,472	+0.26(+0.49%)
Apr 02, 2019	52.46	52.59	52.32	52.54	198,578	-0.00(-0.00%)
Apr 01, 2019	52.12	52.60	52.12	52.55	62,875	+0.70(+1.35%)
Mar 29, 2019	51.90	51.91	51.57	51.85	12,592	+0.18(+0.36%)
Mar 28, 2019	51.81	51.81	51.47	51.66	72,976	-0.12(-0.23%)
Mar 27, 2019	52.02	52.13	51.51	51.78	67,197	-0.31(-0.60%)
Mar 26, 2019	52.06	52.28	51.89	52.09	201,447	+0.29(+0.55%)
Mar 25, 2019	51.85	52.00	51.63	51.81	17,212	-0.22(-0.42%)
Mar 22, 2019	52.44	52.46	51.95	52.03	6,187	-0.61(-1.16%)
Mar 21, 2019	52.16	52.66	52.16	52.64	24,681	+0.20(+0.39%)
Mar 20, 2019	52.02	52.51	51.95	52.44	6,609	+0.38(+0.73%)
Mar 19, 2019	52.38	52.38	51.98	52.06	12,531	-0.02(-0.04%)
Mar 18, 2019	52.14	52.21	51.99	52.08	23,814	-0.11(-0.21%)
Mar 15, 2019	52.06	52.23	51.88	52.19	15,631	+0.29(+0.57%)
Mar 14, 2019	51.94	52.09	51.89	51.89	9,894	-0.20(-0.38%)
Mar 13, 2019	52.04	52.23	51.98	52.09	5,831	+0.15(+0.29%)
Mar 12, 2019	51.68	52.04	51.68	51.94	86,752	+0.29(+0.55%)
Mar 11, 2019	51.03	51.65	51.03	51.65	14,083	+0.92(+1.82%)
Mar 08, 2019	50.52	50.76	50.41	50.73	6,730	-0.11(-0.22%)
Mar 07, 2019	51.08	51.17	50.57	50.84	33,027	-0.35(-0.68%)
Mar 06, 2019	51.32	51.36	51.09	51.19	12,242	-0.13(-0.25%)
Mar 05, 2019	50.99	51.40	50.90	51.32	13,536	+0.44(+0.87%)
Mar 04, 2019	51.03	51.04	50.37	50.88	8,430	+0.09(+0.18%)