Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.85	50.87	50.46	50.63	47,657	-0.13(-0.27%)
May 28, 2015	50.66	50.85	50.46	50.77	41,232	-0.28(-0.54%)
May 27, 2015	50.73	51.08	50.64	51.04	134,963	+0.25(+0.50%)
May 26, 2015	51.12	51.16	50.66	50.79	112,271	-0.54(-1.05%)
May 22, 2015	51.36	51.33	51.33	51.33	34,948	-0.18(-0.35%)
May 21, 2015	51.16	51.54	51.15	51.51	32,547	+0.32(+0.62%)
May 20, 2015	51.00	51.35	50.96	51.19	18,792	+0.21(+0.42%)
May 19, 2015	51.04	51.09	50.81	50.98	58,052	-0.45(-0.88%)
May 18, 2015	51.38	51.51	51.24	51.43	47,365	-0.16(-0.31%)
May 15, 2015	51.46	51.59	51.26	51.59	26,293	+0.18(+0.35%)
May 14, 2015	51.23	51.45	51.23	51.41	80,450	+0.29(+0.57%)
May 13, 2015	51.23	51.31	51.01	51.11	32,716	+0.12(+0.23%)
May 12, 2015	50.97	51.11	50.61	51.00	45,262	-0.06(-0.12%)
May 11, 2015	51.29	51.31	51.04	51.06	27,975	-0.35(-0.68%)
May 08, 2015	51.13	51.43	51.13	51.41	71,850	+0.78(+1.55%)
May 07, 2015	50.62	50.80	50.43	50.62	151,218	-0.14(-0.28%)
May 06, 2015	51.07	51.07	50.54	50.77	78,319	-0.11(-0.22%)
May 05, 2015	51.54	51.54	50.84	50.88	61,551	-0.75(-1.44%)
May 04, 2015	51.45	51.70	51.45	51.62	79,031	+0.21(+0.42%)
May 01, 2015	51.39	51.48	51.09	51.41	345,137	+0.14(+0.28%)
Apr 30, 2015	51.43	51.46	51.15	51.27	144,990	-0.48(-0.92%)
Apr 29, 2015	51.84	51.94	51.54	51.74	65,210	-0.25(-0.47%)
Apr 28, 2015	51.66	51.99	51.59	51.99	26,213	+0.30(+0.58%)
Apr 27, 2015	51.71	51.85	51.64	51.69	48,715	+0.14(+0.28%)
Apr 24, 2015	51.72	51.72	51.45	51.54	26,683	+0.20(+0.39%)
Apr 23, 2015	50.67	51.40	50.67	51.34	50,407	+0.62(+1.22%)
Apr 22, 2015	50.52	50.73	50.43	50.73	78,048	+0.29(+0.57%)
Apr 21, 2015	50.46	50.56	50.27	50.44	52,185	+0.23(+0.46%)
Apr 20, 2015	49.98	50.32	49.98	50.21	89,339	+0.44(+0.88%)
Apr 17, 2015	49.99	49.99	49.64	49.78	159,356	-0.57(-1.13%)
Apr 16, 2015	50.27	50.47	50.10	50.35	20,259	+0.10(+0.21%)
Apr 15, 2015	50.13	50.37	50.05	50.24	65,282	+0.13(+0.27%)
Apr 14, 2015	50.12	50.20	50.04	50.11	32,284	+0.27(+0.54%)
Apr 13, 2015	49.87	50.11	49.80	49.84	21,860	+0.04(+0.08%)
Apr 10, 2015	49.66	49.86	49.66	49.80	45,502	+0.05(+0.10%)
Apr 09, 2015	49.69	49.77	49.58	49.75	21,515	-0.02(-0.04%)
Apr 08, 2015	49.89	50.03	49.69	49.77	47,530	+0.30(+0.61%)
Apr 07, 2015	49.70	49.82	49.47	49.47	138,368	-0.15(-0.30%)
Apr 06, 2015	49.36	49.83	49.36	49.62	64,364	+0.30(+0.61%)
Apr 02, 2015	49.03	49.32	49.32	49.32	91,849	+0.40(+0.83%)
Apr 01, 2015	48.64	48.93	48.46	48.91	79,890	+0.32(+0.67%)
Mar 31, 2015	48.71	48.75	48.48	48.59	44,523	-0.55(-1.13%)
Mar 30, 2015	49.04	49.21	49.04	49.14	52,643	+0.11(+0.23%)
Mar 27, 2015	49.10	49.17	48.97	49.03	30,804	-0.06(-0.13%)
Mar 26, 2015	49.14	49.24	48.88	49.09	146,837	-0.13(-0.26%)
Mar 25, 2015	49.77	49.87	49.19	49.22	44,757	-0.38(-0.77%)
Mar 24, 2015	49.63	49.82	49.57	49.60	48,998	+0.13(+0.26%)
Mar 23, 2015	49.62	49.72	49.46	49.47	98,148	+0.10(+0.21%)
Mar 20, 2015	49.23	49.56	49.07	49.37	276,919	+0.67(+1.38%)
Mar 19, 2015	48.88	48.94	48.61	48.70	23,814	-0.73(-1.48%)
Mar 18, 2015	48.45	49.48	48.42	49.43	46,423	+0.94(+1.93%)
Mar 17, 2015	48.39	48.59	48.33	48.49	23,386	-0.13(-0.26%)
Mar 16, 2015	48.41	48.72	48.41	48.62	40,735	+0.44(+0.90%)
Mar 13, 2015	48.37	48.37	48.02	48.18	44,390	-0.27(-0.56%)
Mar 12, 2015	48.28	48.55	48.28	48.45	67,190	+0.56(+1.18%)
Mar 11, 2015	47.83	48.00	47.81	47.89	57,686	+0.12(+0.25%)
Mar 10, 2015	48.26	48.26	47.77	47.77	39,091	-0.96(-1.97%)
Mar 09, 2015	48.89	48.89	48.71	48.73	24,456	-0.26(-0.53%)
Mar 06, 2015	49.44	49.44	48.90	48.99	65,101	-0.95(-1.90%)
Mar 05, 2015	50.08	50.17	49.86	49.94	22,711	-0.09(-0.17%)
Mar 04, 2015	50.08	50.27	49.78	50.03	38,546	-0.24(-0.47%)
Mar 03, 2015	50.43	50.49	50.19	50.27	57,696	-0.38(-0.75%)