Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.39	39.42	39.29	39.37	105,104	-0.01(-0.03%)
May 30, 2013	39.41	39.42	39.38	39.38	72,954	-0.03(-0.08%)
May 29, 2013	39.37	39.42	39.35	39.41	141,194	+0.01(+0.02%)
May 28, 2013	39.57	39.57	39.39	39.41	86,031	-0.15(-0.39%)
May 24, 2013	39.61	39.64	39.55	39.56	62,266	-0.03(-0.08%)
May 23, 2013	39.60	39.67	39.54	39.59	83,225	-0.01(-0.03%)
May 22, 2013	39.76	39.80	39.58	39.60	102,901	-0.13(-0.33%)
May 21, 2013	39.67	39.73	39.63	39.73	79,397	+0.09(+0.23%)
May 20, 2013	39.72	39.73	39.64	39.64	99,722	-0.08(-0.20%)
May 17, 2013	39.77	39.80	39.70	39.72	181,766	-0.06(-0.15%)
May 16, 2013	39.73	39.80	39.73	39.78	57,338	+0.10(+0.25%)
May 15, 2013	39.71	39.73	39.66	39.68	83,597	-0.04(-0.10%)
May 13, 2013	39.75	39.77	39.72	39.72	94,890	-0.08(-0.19%)
May 10, 2013	39.94	39.94	39.78	39.80	219,261	-0.11(-0.28%)
May 09, 2013	39.99	40.02	39.90	39.91	171,285	-0.03(-0.07%)
May 08, 2013	39.99	39.99	39.92	39.93	112,229	-0.04(-0.09%)
May 07, 2013	39.93	40.01	39.91	39.97	424,964	-0.04(-0.10%)
May 06, 2013	40.04	40.05	39.95	40.01	219,559	-0.08(-0.19%)
May 03, 2013	40.15	40.16	40.08	40.08	65,114	-0.08(-0.21%)
May 02, 2013	40.18	40.18	40.15	40.17	42,621	+0.02(+0.05%)
May 01, 2013	40.16	40.18	40.14	40.15	79,471	-0.02(-0.05%)
Apr 30, 2013	40.17	40.22	40.16	40.17	148,049	-0.03(-0.08%)
Apr 29, 2013	40.22	40.25	40.18	40.20	685,871	+0.04(+0.10%)
Apr 26, 2013	40.15	40.16	40.09	40.16	46,256	+0.07(+0.19%)
Apr 25, 2013	40.12	40.14	40.07	40.09	138,866	-0.06(-0.15%)
Apr 24, 2013	40.11	40.18	40.11	40.15	52,547	+0.00(+0.00%)
Apr 23, 2013	40.15	40.17	40.12	40.15	30,828	+0.02(+0.05%)
Apr 22, 2013	40.12	40.15	40.12	40.13	261,426	+0.01(+0.02%)
Apr 19, 2013	40.09	40.12	40.09	40.12	66,308	+0.03(+0.07%)
Apr 18, 2013	40.08	40.12	40.08	40.09	98,627	-0.01(-0.02%)
Apr 17, 2013	40.09	40.12	40.08	40.10	79,544	+0.02(+0.04%)
Apr 16, 2013	40.06	40.12	40.06	40.09	120,190	-0.02(-0.06%)
Apr 15, 2013	40.08	40.12	40.07	40.11	72,905	+0.06(+0.15%)
Apr 12, 2013	40.04	40.05	40.02	40.05	152,909	+0.04(+0.10%)
Apr 11, 2013	39.97	40.02	39.96	40.01	76,833	+0.02(+0.06%)
Apr 10, 2013	40.01	40.02	39.97	39.99	74,027	-0.06(-0.14%)
Apr 09, 2013	40.02	40.05	40.00	40.04	88,537	+0.05(+0.12%)
Apr 08, 2013	40.00	40.01	39.96	39.99	121,105	-0.02(-0.04%)
Apr 05, 2013	39.95	40.04	39.95	40.01	63,155	+0.14(+0.34%)
Apr 04, 2013	39.84	39.89	39.84	39.87	152,298	+0.04(+0.11%)
Apr 03, 2013	39.78	39.83	39.78	39.83	113,041	+0.06(+0.14%)
Apr 02, 2013	39.78	39.80	39.77	39.77	75,609	-0.01(-0.02%)
Apr 01, 2013	39.77	39.80	39.75	39.78	155,946	-0.05(-0.13%)
Mar 28, 2013	39.79	39.85	39.79	39.83	65,436	+0.03(+0.07%)
Mar 27, 2013	39.76	39.82	39.76	39.81	56,990	+0.04(+0.10%)
Mar 26, 2013	39.67	39.78	39.67	39.77	50,072	+0.03(+0.08%)
Mar 25, 2013	39.73	39.77	39.70	39.73	86,738	+0.00(+0.00%)
Mar 22, 2013	39.77	39.77	39.69	39.73	50,270	+0.01(+0.02%)
Mar 21, 2013	39.71	39.73	39.70	39.72	40,960	+0.01(+0.03%)
Mar 20, 2013	39.68	39.76	39.68	39.71	69,766	-0.05(-0.13%)
Mar 19, 2013	39.74	39.78	39.71	39.77	74,065	+0.06(+0.15%)
Mar 18, 2013	39.73	39.73	39.62	39.70	112,018	+0.12(+0.31%)
Mar 15, 2013	39.54	39.66	39.54	39.58	126,447	-0.03(-0.08%)
Mar 14, 2013	39.60	39.64	39.58	39.61	40,312	+0.01(+0.02%)
Mar 13, 2013	39.60	39.64	39.58	39.60	45,999	+0.00(+0.00%)
Mar 12, 2013	39.61	39.63	39.58	39.60	91,021	+0.05(+0.13%)
Mar 11, 2013	39.61	39.61	39.55	39.55	78,892	-0.02(-0.06%)
Mar 08, 2013	39.60	39.62	39.55	39.57	95,205	-0.12(-0.30%)
Mar 07, 2013	39.70	39.72	39.67	39.69	144,817	-0.07(-0.18%)
Mar 06, 2013	39.77	39.79	39.75	39.76	124,281	-0.05(-0.14%)
Mar 05, 2013	39.77	39.83	39.77	39.82	142,557	-0.00(-0.00%)
Mar 04, 2013	39.85	39.85	39.81	39.82	95,115	+0.02(+0.06%)