GX Superdividend ETF (NY: SDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.71	30.72	30.56	30.62	160,958	-0.06(-0.21%)
May 27, 2021	30.73	30.75	30.67	30.69	125,681	+0.11(+0.35%)
May 26, 2021	30.52	30.62	30.46	30.58	161,027	+0.11(+0.35%)
May 25, 2021	30.69	30.71	30.45	30.47	251,981	-0.13(-0.42%)
May 24, 2021	30.54	30.64	30.43	30.60	167,561	+0.17(+0.56%)
May 21, 2021	30.56	30.58	30.39	30.43	303,268	-0.09(-0.28%)
May 20, 2021	30.45	30.54	30.30	30.52	198,824	+0.09(+0.28%)
May 19, 2021	30.32	30.47	30.15	30.43	385,989	+0.00(+0.00%)
May 18, 2021	30.43	30.60	30.43	30.43	282,093	+0.06(+0.21%)
May 17, 2021	30.22	30.37	30.11	30.37	380,714	+0.11(+0.35%)
May 14, 2021	30.09	30.26	30.03	30.26	253,494	+0.34(+1.14%)
May 13, 2021	29.73	29.96	29.71	29.92	421,410	+0.21(+0.72%)
May 12, 2021	30.18	30.18	29.68	29.71	444,040	-0.62(-2.04%)
May 11, 2021	30.26	30.35	30.12	30.32	303,448	-0.30(-0.98%)
May 10, 2021	30.77	30.84	30.62	30.62	275,339	+0.04(+0.14%)
May 07, 2021	30.39	30.60	30.35	30.58	208,024	+0.19(+0.63%)
May 06, 2021	30.22	30.39	30.13	30.39	227,112	+0.28(+0.92%)
May 05, 2021	30.15	30.15	29.96	30.11	236,175	+0.15(+0.48%)
May 04, 2021	30.09	30.20	29.88	29.97	439,046	-0.21(-0.70%)
May 03, 2021	30.09	30.24	30.04	30.18	260,988	+0.15(+0.49%)
Apr 30, 2021	30.16	30.18	29.97	30.03	225,189	-0.23(-0.77%)
Apr 29, 2021	30.37	30.37	30.14	30.26	228,005	+0.02(+0.07%)
Apr 28, 2021	30.09	30.26	30.07	30.24	227,250	+0.25(+0.85%)
Apr 27, 2021	29.92	30.03	29.92	29.99	283,271	+0.02(+0.07%)
Apr 26, 2021	29.94	30.01	29.92	29.97	178,459	+0.02(+0.07%)
Apr 23, 2021	29.82	30.01	29.80	29.94	104,701	+0.25(+0.86%)
Apr 22, 2021	29.84	29.86	29.65	29.69	170,756	-0.17(-0.57%)
Apr 21, 2021	29.67	29.86	29.50	29.86	164,413	+0.19(+0.64%)
Apr 20, 2021	29.92	29.92	29.60	29.67	508,197	-0.21(-0.71%)
Apr 19, 2021	29.92	29.97	29.86	29.88	220,232	+0.00(+0.00%)
Apr 16, 2021	29.71	29.88	29.71	29.88	226,979	+0.19(+0.64%)
Apr 15, 2021	29.60	29.71	29.56	29.69	145,811	+0.23(+0.79%)
Apr 14, 2021	29.44	29.60	29.44	29.46	193,886	+0.13(+0.43%)
Apr 13, 2021	29.27	29.35	29.18	29.33	212,734	+0.04(+0.14%)
Apr 12, 2021	29.37	29.37	29.24	29.29	160,808	-0.06(-0.22%)
Apr 09, 2021	29.48	29.52	29.31	29.35	169,304	-0.17(-0.57%)
Apr 08, 2021	29.50	29.54	29.41	29.52	206,835	+0.11(+0.36%)
Apr 07, 2021	29.46	29.46	29.35	29.41	168,338	+0.00(+0.00%)
Apr 06, 2021	29.46	29.48	29.39	29.41	242,362	-0.08(-0.29%)
Apr 05, 2021	29.58	29.58	29.39	29.50	358,525	+0.17(+0.56%)
Apr 01, 2021	29.38	29.38	29.20	29.33	196,415	+0.02(+0.07%)
Mar 31, 2021	29.31	29.33	29.21	29.31	281,769	-0.02(-0.07%)
Mar 30, 2021	29.27	29.38	29.16	29.33	251,571	+0.13(+0.43%)
Mar 29, 2021	29.33	29.33	29.12	29.21	295,533	+0.04(+0.14%)
Mar 26, 2021	28.97	29.19	28.85	29.16	294,481	+0.44(+1.54%)
Mar 25, 2021	28.51	28.77	28.31	28.72	282,351	+0.13(+0.44%)
Mar 24, 2021	28.81	28.94	28.57	28.60	374,097	-0.23(-0.80%)
Mar 23, 2021	29.19	29.21	28.74	28.83	347,611	-0.53(-1.80%)
Mar 22, 2021	29.46	29.46	29.27	29.35	198,235	-0.06(-0.21%)
Mar 19, 2021	29.31	29.48	29.12	29.42	186,410	+0.17(+0.58%)
Mar 18, 2021	29.65	29.65	29.21	29.25	329,590	-0.44(-1.49%)
Mar 17, 2021	29.40	29.69	29.31	29.69	443,031	+0.21(+0.72%)
Mar 16, 2021	29.75	29.75	29.44	29.48	288,906	-0.11(-0.36%)
Mar 15, 2021	29.35	29.59	29.35	29.59	262,142	+0.27(+0.94%)
Mar 12, 2021	29.14	29.33	29.12	29.31	231,649	+0.17(+0.58%)
Mar 11, 2021	29.02	29.21	28.97	29.14	247,968	+0.32(+1.10%)
Mar 10, 2021	28.64	28.87	28.62	28.83	259,445	+0.25(+0.89%)
Mar 09, 2021	28.64	28.70	28.49	28.57	242,079	+0.04(+0.15%)
Mar 08, 2021	28.57	28.68	28.45	28.53	342,967	-0.21(-0.73%)
Mar 05, 2021	28.60	28.76	28.19	28.74	299,413	+0.32(+1.11%)
Mar 04, 2021	28.68	28.93	28.28	28.43	384,864	-0.27(-0.96%)
Mar 03, 2021	28.76	28.81	28.62	28.70	322,981	-0.06(-0.22%)
Mar 02, 2021	28.79	28.87	28.58	28.77	258,341	-0.02(-0.07%)