GX Superdividend ETF (NY: SDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.93	20.93	20.46	20.73	161,703	-0.34(-1.59%)
May 28, 2020	21.40	21.42	20.99	21.07	217,735	-0.10(-0.47%)
May 27, 2020	21.15	21.29	20.71	21.17	250,083	+0.38(+1.80%)
May 26, 2020	20.67	20.95	20.60	20.79	290,715	+0.75(+3.74%)
May 22, 2020	20.02	20.06	19.74	20.04	190,873	-0.06(-0.29%)
May 21, 2020	20.14	20.22	19.89	20.10	108,461	-0.02(-0.10%)
May 20, 2020	19.98	20.20	19.98	20.12	150,263	+0.39(+2.00%)
May 19, 2020	19.79	20.02	19.56	19.73	158,560	-0.06(-0.30%)
May 18, 2020	19.33	19.82	19.33	19.79	186,602	+0.97(+5.14%)
May 15, 2020	18.80	18.92	18.62	18.82	122,100	-0.04(-0.21%)
May 14, 2020	18.36	18.86	17.97	18.86	189,597	+0.18(+0.95%)
May 13, 2020	19.27	19.27	18.54	18.68	660,467	-0.56(-2.92%)
May 12, 2020	19.63	19.66	19.21	19.24	145,961	-0.35(-1.76%)
May 11, 2020	19.75	19.75	19.47	19.59	146,159	-0.38(-1.88%)
May 08, 2020	19.65	20.00	19.65	19.96	161,196	+0.53(+2.74%)
May 07, 2020	19.39	19.66	19.37	19.43	99,518	+0.18(+0.92%)
May 06, 2020	19.69	19.77	19.23	19.25	124,335	-0.34(-1.71%)
May 05, 2020	19.77	19.94	19.52	19.59	345,066	+0.11(+0.56%)
May 04, 2020	19.24	19.48	19.00	19.48	152,061	+0.06(+0.30%)
May 01, 2020	19.68	19.79	19.26	19.42	179,414	-0.84(-4.16%)
Apr 30, 2020	20.48	20.52	20.09	20.26	133,747	-0.20(-0.96%)
Apr 29, 2020	19.89	20.60	19.83	20.46	458,573	+1.06(+5.45%)
Apr 28, 2020	19.21	19.56	19.15	19.40	188,260	+0.41(+2.17%)
Apr 27, 2020	18.75	19.09	18.64	18.99	213,010	+0.35(+1.89%)
Apr 24, 2020	18.73	18.75	18.40	18.64	99,351	-0.02(-0.11%)
Apr 23, 2020	18.66	18.99	18.57	18.66	112,277	+0.22(+1.17%)
Apr 22, 2020	18.62	18.72	18.34	18.44	177,204	+0.12(+0.64%)
Apr 21, 2020	18.34	18.40	18.03	18.32	115,658	-0.43(-2.30%)
Apr 20, 2020	18.81	19.15	18.64	18.75	172,205	-0.39(-2.05%)
Apr 17, 2020	19.13	19.28	18.94	19.15	153,798	+0.55(+2.95%)
Apr 16, 2020	19.03	19.03	18.46	18.60	134,060	-0.18(-0.94%)
Apr 15, 2020	19.05	19.19	18.66	18.77	245,298	-0.98(-4.96%)
Apr 14, 2020	19.93	20.03	19.48	19.75	497,035	+0.35(+1.82%)
Apr 13, 2020	19.70	19.83	19.01	19.40	228,712	-0.29(-1.49%)
Apr 09, 2020	19.42	20.15	19.24	19.70	428,329	+1.02(+5.46%)
Apr 08, 2020	18.32	18.87	18.26	18.68	171,261	+0.69(+3.81%)
Apr 07, 2020	18.26	18.79	17.99	17.99	610,180	+0.39(+2.23%)
Apr 06, 2020	17.19	17.79	17.19	17.60	214,827	+1.08(+6.52%)
Apr 03, 2020	17.17	17.18	16.33	16.52	196,968	-0.80(-4.61%)
Apr 02, 2020	17.38	17.62	17.03	17.32	151,027	+0.17(+1.02%)
Apr 01, 2020	17.67	17.67	17.12	17.14	175,951	-0.95(-5.26%)
Mar 31, 2020	18.08	18.41	17.94	18.10	268,919	+0.14(+0.76%)
Mar 30, 2020	18.33	18.37	17.67	17.96	336,315	-0.35(-1.91%)
Mar 27, 2020	18.72	18.75	18.02	18.31	345,182	-0.89(-4.65%)
Mar 26, 2020	18.13	19.76	18.13	19.20	457,928	+1.42(+7.97%)
Mar 25, 2020	17.12	18.33	17.01	17.78	424,835	+1.11(+6.64%)
Mar 24, 2020	16.66	16.99	16.50	16.68	516,128	+0.95(+6.05%)
Mar 23, 2020	16.64	16.64	15.60	15.73	772,665	-1.05(-6.25%)
Mar 20, 2020	17.16	18.17	16.78	16.78	383,501	+0.02(+0.12%)
Mar 19, 2020	15.86	17.11	15.58	16.76	1,089,396	+0.29(+1.77%)
Mar 18, 2020	18.04	18.06	15.75	16.46	561,839	-2.70(-14.08%)
Mar 17, 2020	19.53	19.57	18.72	19.16	402,649	-0.27(-1.40%)
Mar 16, 2020	20.02	20.62	19.40	19.44	469,483	-2.83(-12.73%)
Mar 13, 2020	22.83	23.28	21.36	22.27	549,809	+0.89(+4.18%)
Mar 12, 2020	22.97	23.07	21.36	21.38	547,936	-3.55(-14.25%)
Mar 11, 2020	25.80	25.88	24.68	24.93	331,507	-1.55(-5.87%)
Mar 10, 2020	26.54	26.73	25.63	26.48	531,258	+0.95(+3.73%)
Mar 09, 2020	26.72	26.75	25.43	25.53	643,439	-3.03(-10.61%)
Mar 06, 2020	28.72	28.81	28.25	28.56	284,613	-0.70(-2.39%)
Mar 05, 2020	29.65	29.65	29.05	29.26	284,272	-0.87(-2.90%)
Mar 04, 2020	29.96	30.15	29.71	30.13	679,732	+0.59(+1.99%)
Mar 03, 2020	29.97	30.37	29.24	29.55	295,308	-0.23(-0.78%)