Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.24	12.50	12.11	12.27	78,974	+0.01(+0.05%)
May 27, 2005	12.17	12.34	12.17	12.26	23,646	+0.13(+1.09%)
May 26, 2005	12.27	12.27	12.11	12.13	13,490	-0.07(-0.59%)
May 25, 2005	12.26	12.28	12.03	12.20	47,445	-0.07(-0.54%)
May 24, 2005	12.59	12.60	12.20	12.27	258,143	-0.32(-2.52%)
May 23, 2005	12.73	12.83	12.47	12.59	21,827	-0.04(-0.31%)
May 20, 2005	12.27	12.69	12.20	12.63	72,607	+0.32(+2.63%)
May 19, 2005	12.44	12.55	12.15	12.30	157,644	-0.17(-1.37%)
May 18, 2005	12.83	12.90	12.38	12.48	28,194	-0.33(-2.58%)
May 17, 2005	12.94	13.00	12.73	12.80	16,977	-0.20(-1.52%)
May 16, 2005	13.18	13.19	12.86	13.00	58,055	-0.12(-0.90%)
May 13, 2005	13.06	13.14	13.03	13.12	115,202	+0.06(+0.45%)
May 12, 2005	13.12	13.13	12.98	13.06	274,514	-0.06(-0.45%)
May 11, 2005	12.70	13.19	12.70	13.12	198,420	+0.44(+3.49%)
May 10, 2005	12.59	12.70	12.40	12.68	171,135	+0.10(+0.79%)
May 09, 2005	11.94	12.69	11.94	12.58	76,397	+0.71(+5.94%)
May 06, 2005	11.78	11.94	11.71	11.87	28,497	+0.16(+1.41%)
May 05, 2005	11.68	11.76	11.64	11.71	163,253	-0.03(-0.28%)
May 04, 2005	11.48	11.82	11.48	11.74	58,510	+0.22(+1.95%)
May 03, 2005	11.48	11.57	11.47	11.52	117,778	+0.04(+0.34%)
May 02, 2005	11.39	11.58	11.32	11.48	35,621	+0.03(+0.29%)
Apr 29, 2005	11.61	11.61	11.45	11.45	8,488	-0.10(-0.86%)
Apr 28, 2005	11.66	11.67	11.54	11.54	3,183	-0.10(-0.85%)
Apr 27, 2005	11.62	11.67	11.56	11.64	4,547	+0.03(+0.28%)
Apr 26, 2005	11.60	11.66	11.59	11.61	24,556	+0.08(+0.69%)
Apr 25, 2005	11.64	11.64	11.53	11.53	10,610	-0.09(-0.74%)
Apr 22, 2005	11.71	11.72	11.62	11.62	5,456	-0.06(-0.51%)
Apr 21, 2005	11.56	11.68	11.56	11.68	36,531	+0.16(+1.38%)
Apr 20, 2005	11.48	11.57	11.43	11.52	43,655	+0.04(+0.34%)
Apr 19, 2005	11.48	11.49	11.31	11.48	10,913	+0.03(+0.29%)
Apr 18, 2005	11.41	11.49	11.41	11.45	9,094	+0.03(+0.29%)
Apr 15, 2005	11.54	11.54	11.41	11.41	3,637	-0.63(-5.21%)
Apr 14, 2005	12.06	12.07	11.99	12.04	6,214	-0.11(-0.92%)
Apr 13, 2005	11.96	12.28	11.96	12.15	76,851	+0.16(+1.38%)
Apr 12, 2005	11.81	12.04	11.74	11.99	112,928	+0.15(+1.23%)
Apr 11, 2005	11.81	11.84	11.78	11.84	27,587	+0.07(+0.56%)
Apr 08, 2005	11.77	11.78	11.71	11.78	16,522	+0.01(+0.06%)
Apr 07, 2005	11.84	11.84	11.68	11.77	61,390	-0.04(-0.34%)
Apr 06, 2005	11.58	11.83	11.58	11.81	54,266	+0.16(+1.42%)
Apr 05, 2005	11.56	11.64	11.56	11.64	3,637	+0.09(+0.74%)
Apr 04, 2005	11.61	11.61	11.56	11.56	1,364	-0.02(-0.17%)
Apr 01, 2005	11.40	11.61	11.40	11.58	9,398	+0.22(+1.92%)
Mar 31, 2005	11.38	11.39	11.31	11.36	5,608	-0.05(-0.41%)
Mar 30, 2005	11.47	11.47	11.33	11.41	23,343	-0.03(-0.23%)
Mar 29, 2005	11.54	11.54	11.29	11.43	107,168	-0.13(-1.08%)
Mar 28, 2005	11.54	11.58	11.48	11.56	10,762	+0.01(+0.06%)
Mar 24, 2005	11.51	11.61	11.51	11.55	6,366	+0.04(+0.34%)
Mar 23, 2005	11.64	11.87	11.45	11.51	30,013	-0.20(-1.69%)
Mar 22, 2005	11.43	11.82	11.43	11.71	85,946	+0.30(+2.66%)
Mar 21, 2005	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Mar 18, 2005	11.38	11.43	11.38	11.41	5,456	-0.01(-0.06%)
Mar 17, 2005	11.33	11.43	11.27	11.41	23,495	+0.01(+0.12%)
Mar 16, 2005	11.43	11.43	11.36	11.40	10,155	-0.05(-0.40%)
Mar 15, 2005	11.38	11.45	11.33	11.45	23,191	+0.05(+0.41%)
Mar 14, 2005	11.39	11.47	11.38	11.40	30,316	-0.09(-0.80%)
Mar 11, 2005	11.87	11.87	11.43	11.49	39,865	-0.44(-3.65%)
Mar 10, 2005	12.20	12.23	11.86	11.93	10,307	-0.26(-2.11%)
Mar 09, 2005	12.30	12.31	12.11	12.18	16,219	-0.12(-0.96%)
Mar 08, 2005	12.50	12.50	12.24	12.30	6,669	-0.16(-1.32%)
Mar 07, 2005	12.40	12.50	12.40	12.47	43,049	+0.09(+0.75%)
Mar 04, 2005	12.36	12.39	12.29	12.38	32,438	+0.02(+0.16%)
Mar 03, 2005	12.47	12.47	12.32	12.36	37,137	-0.07(-0.53%)
Mar 02, 2005	12.73	12.73	12.40	12.42	17,431	-0.30(-2.38%)