Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.54	11.78	11.41	11.57	83,778	+0.01(+0.05%)
May 27, 2005	11.47	11.63	11.47	11.56	25,085	+0.12(+1.09%)
May 26, 2005	11.57	11.57	11.41	11.44	14,311	-0.07(-0.59%)
May 25, 2005	11.56	11.57	11.34	11.50	50,331	-0.06(-0.54%)
May 24, 2005	11.87	11.88	11.50	11.57	273,848	-0.30(-2.52%)
May 23, 2005	12.00	12.10	11.75	11.87	23,155	-0.04(-0.31%)
May 20, 2005	11.57	11.96	11.50	11.90	77,024	+0.30(+2.63%)
May 19, 2005	11.72	11.83	11.46	11.60	167,235	-0.16(-1.38%)
May 18, 2005	12.10	12.16	11.67	11.76	29,909	-0.31(-2.58%)
May 17, 2005	12.20	12.26	12.00	12.07	18,010	-0.19(-1.52%)
May 16, 2005	12.43	12.44	12.13	12.26	61,587	-0.11(-0.90%)
May 13, 2005	12.31	12.39	12.28	12.37	122,210	+0.06(+0.45%)
May 12, 2005	12.37	12.38	12.23	12.31	291,215	-0.06(-0.45%)
May 11, 2005	11.97	12.43	11.97	12.37	210,492	+0.42(+3.49%)
May 10, 2005	11.87	11.97	11.69	11.95	181,547	+0.09(+0.79%)
May 09, 2005	11.26	11.96	11.26	11.86	81,045	+0.67(+5.94%)
May 06, 2005	11.10	11.26	11.04	11.19	30,231	+0.16(+1.41%)
May 05, 2005	11.01	11.09	10.98	11.04	173,185	-0.03(-0.28%)
May 04, 2005	10.82	11.14	10.82	11.07	62,070	+0.21(+1.95%)
May 03, 2005	10.82	10.91	10.81	10.86	124,944	+0.04(+0.35%)
May 02, 2005	10.73	10.91	10.67	10.82	37,788	+0.03(+0.29%)
Apr 29, 2005	10.95	10.95	10.79	10.79	9,005	-0.09(-0.86%)
Apr 28, 2005	10.99	11.00	10.88	10.88	3,376	-0.09(-0.85%)
Apr 27, 2005	10.96	11.00	10.90	10.98	4,824	+0.03(+0.28%)
Apr 26, 2005	10.93	10.99	10.93	10.95	26,050	+0.07(+0.69%)
Apr 25, 2005	10.98	10.98	10.87	10.87	11,256	-0.08(-0.74%)
Apr 22, 2005	11.04	11.05	10.95	10.95	5,788	-0.06(-0.51%)
Apr 21, 2005	10.90	11.01	10.90	11.01	38,753	+0.15(+1.37%)
Apr 20, 2005	10.82	10.91	10.78	10.86	46,311	+0.04(+0.35%)
Apr 19, 2005	10.82	10.83	10.67	10.82	11,577	+0.03(+0.29%)
Apr 18, 2005	10.76	10.83	10.76	10.79	9,648	+0.03(+0.29%)
Apr 15, 2005	10.88	10.88	10.76	10.76	3,859	-0.59(-5.20%)
Apr 14, 2005	11.37	11.37	11.31	11.35	6,592	-0.11(-0.92%)
Apr 13, 2005	11.27	11.57	11.27	11.46	81,527	+0.16(+1.38%)
Apr 12, 2005	11.13	11.35	11.07	11.30	119,798	+0.14(+1.23%)
Apr 11, 2005	11.13	11.16	11.11	11.16	29,266	+0.06(+0.56%)
Apr 08, 2005	11.09	11.10	11.04	11.10	17,527	+0.01(+0.06%)
Apr 07, 2005	11.16	11.16	11.01	11.09	65,125	-0.04(-0.34%)
Apr 06, 2005	10.91	11.15	10.91	11.13	57,567	+0.16(+1.42%)
Apr 05, 2005	10.90	10.98	10.90	10.98	3,859	+0.08(+0.74%)
Apr 04, 2005	10.95	10.95	10.90	10.90	1,447	-0.02(-0.17%)
Apr 01, 2005	10.75	10.95	10.75	10.91	9,969	+0.21(+1.92%)
Mar 31, 2005	10.73	10.73	10.67	10.71	5,949	-0.04(-0.40%)
Mar 30, 2005	10.81	10.81	10.68	10.75	24,763	-0.02(-0.23%)
Mar 29, 2005	10.88	10.88	10.64	10.78	113,688	-0.12(-1.08%)
Mar 28, 2005	10.88	10.92	10.82	10.90	11,417	+0.01(+0.06%)
Mar 24, 2005	10.85	10.95	10.85	10.89	6,753	+0.04(+0.34%)
Mar 23, 2005	10.98	11.19	10.79	10.85	31,839	-0.19(-1.69%)
Mar 22, 2005	10.78	11.14	10.78	11.04	91,175	+0.29(+2.66%)
Mar 21, 2005	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 18, 2005	10.73	10.77	10.73	10.75	5,788	-0.01(-0.06%)
Mar 17, 2005	10.68	10.78	10.63	10.76	24,924	+0.01(+0.12%)
Mar 16, 2005	10.78	10.78	10.71	10.75	10,773	-0.04(-0.40%)
Mar 15, 2005	10.73	10.79	10.68	10.79	24,602	+0.04(+0.41%)
Mar 14, 2005	10.74	10.81	10.73	10.75	32,160	-0.09(-0.80%)
Mar 11, 2005	11.19	11.19	10.77	10.83	42,291	-0.41(-3.65%)
Mar 10, 2005	11.50	11.53	11.18	11.24	10,934	-0.24(-2.11%)
Mar 09, 2005	11.60	11.60	11.41	11.49	17,205	-0.11(-0.96%)
Mar 08, 2005	11.78	11.78	11.54	11.60	7,075	-0.16(-1.32%)
Mar 07, 2005	11.69	11.78	11.69	11.75	45,668	+0.09(+0.75%)
Mar 04, 2005	11.65	11.68	11.59	11.67	34,411	+0.02(+0.16%)
Mar 03, 2005	11.75	11.75	11.62	11.65	39,396	-0.06(-0.53%)
Mar 02, 2005	12.00	12.00	11.69	11.71	18,492	-0.29(-2.38%)