BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.479	9.548	9.401	9.426	272,641	+0.06(+0.65%)
May 27, 2022	9.269	9.391	9.226	9.365	194,932	+0.12(+1.32%)
May 26, 2022	9.243	9.304	9.221	9.243	359,209	+0.00(+0.00%)
May 25, 2022	9.243	9.256	9.139	9.243	319,444	+0.04(+0.47%)
May 24, 2022	9.243	9.287	9.130	9.200	322,152	-0.04(-0.47%)
May 23, 2022	9.173	9.313	9.173	9.243	313,352	+0.12(+1.34%)
May 20, 2022	9.296	9.339	8.964	9.121	280,563	-0.06(-0.66%)
May 19, 2022	9.287	9.461	9.147	9.182	602,663	-0.18(-1.96%)
May 18, 2022	9.505	9.539	9.287	9.365	370,921	-0.16(-1.65%)
May 17, 2022	9.261	9.557	9.208	9.522	298,933	+0.37(+4.00%)
May 16, 2022	9.095	9.231	9.095	9.156	223,673	+0.05(+0.57%)
May 13, 2022	9.095	9.243	8.990	9.104	326,198	+0.16(+1.80%)
May 12, 2022	9.029	9.064	8.769	8.942	285,257	-0.07(-0.77%)
May 11, 2022	8.977	9.203	8.968	9.012	270,049	+0.11(+1.27%)
May 10, 2022	9.038	9.159	8.803	8.899	323,350	-0.07(-0.77%)
May 09, 2022	9.489	9.489	8.942	8.968	438,560	-0.61(-6.35%)
May 06, 2022	9.368	9.576	9.272	9.576	331,386	+0.24(+2.60%)
May 05, 2022	9.585	9.646	9.272	9.333	294,209	-0.24(-2.54%)
May 04, 2022	9.585	9.637	9.411	9.576	492,278	+0.10(+1.10%)
May 03, 2022	9.333	9.515	9.272	9.472	266,132	+0.17(+1.87%)
May 02, 2022	9.246	9.359	9.183	9.298	217,258	-0.05(-0.56%)
Apr 29, 2022	9.489	9.567	9.272	9.350	372,961	-0.03(-0.37%)
Apr 28, 2022	9.246	9.394	9.073	9.385	347,112	+0.30(+3.25%)
Apr 27, 2022	9.003	9.194	8.986	9.090	360,105	+0.16(+1.75%)
Apr 26, 2022	8.916	9.099	8.916	8.934	270,026	-0.02(-0.19%)
Apr 25, 2022	9.142	9.151	8.638	8.951	900,409	-0.41(-4.36%)
Apr 22, 2022	9.689	9.694	9.324	9.359	524,334	-0.33(-3.41%)
Apr 21, 2022	9.975	9.976	9.672	9.689	389,822	-0.28(-2.79%)
Apr 20, 2022	10.09	10.09	9.897	9.967	318,933	-0.04(-0.43%)
Apr 19, 2022	9.993	10.06	9.941	10.01	418,692	+0.00(+0.00%)
Apr 18, 2022	9.984	10.07	9.958	10.01	444,839	+0.06(+0.61%)
Apr 14, 2022	9.897	9.984	9.811	9.949	255,774	+0.05(+0.53%)
Apr 13, 2022	9.802	9.923	9.732	9.897	302,656	+0.13(+1.29%)
Apr 12, 2022	9.607	9.823	9.599	9.771	313,792	+0.25(+2.63%)
Apr 11, 2022	9.599	9.633	9.486	9.521	347,311	-0.12(-1.26%)
Apr 08, 2022	9.728	9.908	9.624	9.642	349,375	-0.04(-0.45%)
Apr 07, 2022	9.771	9.832	9.590	9.685	351,056	-0.06(-0.62%)
Apr 06, 2022	9.633	9.797	9.599	9.746	518,278	+0.07(+0.71%)
Apr 05, 2022	9.901	9.927	9.625	9.676	315,516	-0.21(-2.10%)
Apr 04, 2022	9.893	9.944	9.763	9.884	340,710	+0.04(+0.44%)
Apr 01, 2022	9.555	9.841	9.555	9.841	315,611	+0.29(+3.08%)
Mar 31, 2022	9.607	9.806	9.534	9.547	635,196	-0.02(-0.18%)
Mar 30, 2022	9.659	9.884	9.555	9.564	563,522	-0.08(-0.81%)
Mar 29, 2022	9.737	9.737	9.529	9.642	633,725	-0.10(-0.98%)
Mar 28, 2022	9.832	9.832	9.737	9.737	353,998	-0.19(-1.92%)
Mar 25, 2022	9.728	9.988	9.728	9.927	636,444	+0.16(+1.59%)
Mar 24, 2022	9.711	9.771	9.608	9.771	427,457	+0.12(+1.25%)
Mar 23, 2022	9.486	9.685	9.443	9.650	505,086	+0.21(+2.20%)
Mar 22, 2022	9.279	9.452	9.192	9.443	593,302	+0.20(+2.15%)
Mar 21, 2022	8.993	9.261	8.941	9.244	453,296	+0.33(+3.69%)
Mar 18, 2022	8.889	9.002	8.708	8.915	532,319	-0.02(-0.19%)
Mar 17, 2022	8.647	8.950	8.647	8.933	540,273	+0.35(+4.13%)
Mar 16, 2022	8.492	8.682	8.466	8.578	357,527	+0.08(+0.92%)
Mar 15, 2022	8.613	8.639	8.474	8.500	686,509	-0.27(-3.06%)
Mar 14, 2022	9.132	9.132	8.734	8.768	410,825	-0.45(-4.92%)
Mar 11, 2022	9.197	9.326	9.138	9.222	322,369	-0.12(-1.29%)
Mar 10, 2022	8.947	9.352	8.947	9.343	633,882	+0.40(+4.53%)
Mar 09, 2022	9.145	9.258	8.835	8.938	466,659	-0.32(-3.44%)
Mar 08, 2022	9.162	9.283	9.059	9.257	543,080	+0.17(+1.90%)
Mar 07, 2022	9.205	9.265	8.990	9.085	617,581	-0.03(-0.38%)
Mar 04, 2022	9.067	9.119	8.973	9.119	423,025	+0.05(+0.57%)
Mar 03, 2022	8.998	9.093	8.930	9.067	737,950	+0.07(+0.77%)
Mar 02, 2022	8.955	9.007	8.878	8.998	320,353	+0.15(+1.65%)