BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.263	5.305	5.256	5.284	290,333	-0.01(-0.13%)
May 30, 2019	5.305	5.334	5.249	5.291	564,610	-0.02(-0.40%)
May 29, 2019	5.305	5.341	5.284	5.312	345,679	-0.02(-0.40%)
May 28, 2019	5.369	5.412	5.334	5.334	362,824	-0.04(-0.66%)
May 24, 2019	5.341	5.391	5.341	5.369	271,606	+0.04(+0.67%)
May 23, 2019	5.362	5.391	5.305	5.334	429,387	-0.10(-1.83%)
May 22, 2019	5.483	5.483	5.426	5.433	262,541	-0.07(-1.29%)
May 21, 2019	5.490	5.526	5.462	5.504	297,102	+0.03(+0.52%)
May 20, 2019	5.462	5.490	5.433	5.476	308,275	+0.03(+0.52%)
May 17, 2019	5.469	5.503	5.433	5.447	330,743	-0.06(-1.16%)
May 16, 2019	5.476	5.511	5.469	5.511	446,011	+0.03(+0.52%)
May 15, 2019	5.454	5.483	5.433	5.483	317,987	-0.01(-0.13%)
May 14, 2019	5.398	5.494	5.398	5.490	261,902	+0.08(+1.46%)
May 13, 2019	5.467	5.495	5.404	5.411	240,668	-0.12(-2.17%)
May 10, 2019	5.488	5.545	5.461	5.531	322,635	+0.04(+0.64%)
May 09, 2019	5.481	5.517	5.446	5.495	289,526	-0.02(-0.38%)
May 08, 2019	5.538	5.544	5.502	5.517	352,040	-0.02(-0.38%)
May 07, 2019	5.573	5.601	5.502	5.538	275,753	-0.07(-1.26%)
May 06, 2019	5.622	5.629	5.580	5.608	278,416	-0.05(-0.87%)
May 03, 2019	5.594	5.658	5.594	5.658	177,761	+0.08(+1.52%)
May 02, 2019	5.608	5.636	5.559	5.573	427,313	-0.04(-0.75%)
May 01, 2019	5.672	5.700	5.598	5.615	363,745	-0.06(-0.99%)
Apr 30, 2019	5.686	5.693	5.644	5.672	432,926	-0.01(-0.12%)
Apr 29, 2019	5.686	5.698	5.622	5.679	299,513	-0.01(-0.12%)
Apr 26, 2019	5.693	5.693	5.665	5.686	363,602	-0.01(-0.12%)
Apr 25, 2019	5.714	5.721	5.672	5.693	354,138	-0.04(-0.62%)
Apr 24, 2019	5.806	5.820	5.714	5.728	673,953	-0.07(-1.22%)
Apr 23, 2019	5.820	5.827	5.756	5.799	1,598,650	-0.03(-0.48%)
Apr 22, 2019	5.813	5.834	5.778	5.827	259,856	+0.01(+0.24%)
Apr 18, 2019	5.827	5.827	5.774	5.813	223,122	+0.01(+0.12%)
Apr 17, 2019	5.806	5.834	5.795	5.806	192,311	-0.01(-0.12%)
Apr 16, 2019	5.834	5.834	5.778	5.813	227,901	-0.01(-0.12%)
Apr 15, 2019	5.841	5.852	5.785	5.820	380,322	-0.03(-0.48%)
Apr 12, 2019	5.912	5.912	5.841	5.848	298,536	+0.00(+0.02%)
Apr 11, 2019	5.812	5.875	5.812	5.847	393,438	+0.01(+0.12%)
Apr 10, 2019	5.777	5.868	5.777	5.840	347,267	+0.06(+1.09%)
Apr 09, 2019	5.840	5.840	5.777	5.777	266,237	-0.06(-0.96%)
Apr 08, 2019	5.812	5.840	5.812	5.833	241,638	+0.02(+0.36%)
Apr 05, 2019	5.805	5.826	5.777	5.812	204,685	+0.03(+0.48%)
Apr 04, 2019	5.756	5.805	5.735	5.784	323,830	+0.03(+0.49%)
Apr 03, 2019	5.742	5.805	5.742	5.756	261,275	+0.01(+0.12%)
Apr 02, 2019	5.763	5.777	5.731	5.749	223,593	-0.01(-0.12%)
Apr 01, 2019	5.777	5.805	5.728	5.756	431,953	+0.03(+0.49%)
Mar 29, 2019	5.700	5.735	5.700	5.728	438,326	+0.06(+1.11%)
Mar 28, 2019	5.665	5.686	5.637	5.665	334,979	-0.01(-0.12%)
Mar 27, 2019	5.679	5.679	5.623	5.672	331,634	+0.01(+0.25%)
Mar 26, 2019	5.651	5.672	5.644	5.658	236,412	+0.04(+0.62%)
Mar 25, 2019	5.616	5.637	5.595	5.623	230,953	+0.00(+0.00%)
Mar 22, 2019	5.721	5.721	5.602	5.623	330,777	-0.11(-1.96%)
Mar 21, 2019	5.714	5.735	5.686	5.735	256,604	+0.02(+0.37%)
Mar 20, 2019	5.693	5.731	5.644	5.714	383,186	+0.03(+0.49%)
Mar 19, 2019	5.700	5.728	5.675	5.686	322,779	+0.02(+0.37%)
Mar 18, 2019	5.637	5.672	5.629	5.665	241,440	+0.05(+0.87%)
Mar 15, 2019	5.616	5.651	5.609	5.616	261,740	+0.00(+0.00%)
Mar 14, 2019	5.616	5.644	5.602	5.616	222,195	+0.01(+0.14%)
Mar 13, 2019	5.607	5.628	5.598	5.607	277,948	+0.04(+0.75%)
Mar 12, 2019	5.538	5.601	5.538	5.566	224,863	+0.04(+0.76%)
Mar 11, 2019	5.482	5.559	5.468	5.524	315,399	+0.06(+1.02%)
Mar 08, 2019	5.461	5.482	5.433	5.468	255,533	-0.03(-0.63%)
Mar 07, 2019	5.538	5.573	5.498	5.503	376,844	-0.05(-0.88%)
Mar 06, 2019	5.621	5.677	5.552	5.552	429,072	-0.09(-1.61%)
Mar 05, 2019	5.656	5.677	5.621	5.642	414,241	-0.01(-0.25%)
Mar 04, 2019	5.677	5.719	5.640	5.656	202,943	-0.01(-0.12%)