BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.756	5.784	5.742	5.784	377,539	+0.01(+0.16%)
May 29, 2014	5.766	5.775	5.739	5.775	475,316	+0.00(+0.00%)
May 28, 2014	5.770	5.784	5.756	5.775	261,608	-0.01(-0.24%)
May 27, 2014	5.756	5.789	5.751	5.789	322,482	+0.03(+0.49%)
May 23, 2014	5.742	5.761	5.761	5.761	295,367	+0.01(+0.18%)
May 22, 2014	5.732	5.756	5.728	5.750	92,637	+0.02(+0.40%)
May 21, 2014	5.704	5.737	5.704	5.728	181,387	+0.02(+0.33%)
May 20, 2014	5.728	5.742	5.704	5.709	190,297	-0.03(-0.58%)
May 19, 2014	5.709	5.742	5.709	5.742	197,149	+0.02(+0.41%)
May 16, 2014	5.723	5.737	5.713	5.718	173,915	-0.02(-0.33%)
May 15, 2014	5.784	5.789	5.718	5.737	332,185	-0.07(-1.22%)
May 14, 2014	5.766	5.808	5.766	5.808	403,756	+0.01(+0.24%)
May 13, 2014	5.751	5.794	5.742	5.794	318,211	+0.04(+0.66%)
May 12, 2014	5.737	5.756	5.728	5.756	344,498	+0.03(+0.50%)
May 09, 2014	5.713	5.731	5.709	5.728	169,661	+0.00(+0.08%)
May 08, 2014	5.732	5.747	5.699	5.723	277,708	-0.01(-0.25%)
May 07, 2014	5.695	5.742	5.695	5.737	229,804	+0.04(+0.66%)
May 06, 2014	5.709	5.709	5.690	5.699	280,091	-0.01(-0.25%)
May 05, 2014	5.676	5.713	5.671	5.713	155,760	+0.01(+0.25%)
May 02, 2014	5.652	5.699	5.652	5.699	335,741	+0.00(+0.08%)
May 01, 2014	5.671	5.704	5.666	5.695	381,281	+0.01(+0.17%)
Apr 30, 2014	5.661	5.695	5.661	5.685	273,143	-0.00(-0.01%)
Apr 29, 2014	5.661	5.709	5.661	5.686	258,764	+0.02(+0.35%)
Apr 28, 2014	5.652	5.676	5.643	5.666	329,402	+0.01(+0.17%)
Apr 25, 2014	5.633	5.657	5.628	5.657	327,053	+0.01(+0.17%)
Apr 24, 2014	5.643	5.661	5.628	5.647	374,705	+0.00(+0.00%)
Apr 23, 2014	5.609	5.652	5.609	5.647	435,578	+0.03(+0.51%)
Apr 22, 2014	5.614	5.633	5.609	5.619	238,503	-0.00(-0.08%)
Apr 21, 2014	5.600	5.624	5.600	5.624	219,848	+0.01(+0.17%)
Apr 17, 2014	5.595	5.614	5.614	5.614	159,840	+0.00(+0.08%)
Apr 16, 2014	5.567	5.609	5.558	5.609	275,412	+0.05(+0.94%)
Apr 15, 2014	5.538	5.562	5.501	5.557	227,479	+0.01(+0.26%)
Apr 14, 2014	5.534	5.567	5.524	5.543	326,163	+0.02(+0.43%)
Apr 11, 2014	5.515	5.548	5.510	5.520	245,805	-0.04(-0.68%)
Apr 10, 2014	5.591	5.591	5.524	5.557	400,100	-0.05(-0.84%)
Apr 09, 2014	5.553	5.614	5.543	5.605	487,332	+0.05(+0.94%)
Apr 08, 2014	5.482	5.557	5.482	5.553	293,908	+0.05(+0.95%)
Apr 07, 2014	5.472	5.515	5.472	5.501	497,853	-0.01(-0.25%)
Apr 04, 2014	5.534	5.562	5.510	5.514	485,839	-0.01(-0.27%)
Apr 03, 2014	5.520	5.543	5.501	5.529	347,490	+0.01(+0.17%)
Apr 02, 2014	5.463	5.520	5.444	5.520	663,000	+0.05(+0.86%)
Apr 01, 2014	5.444	5.482	5.439	5.472	309,264	+0.03(+0.61%)
Mar 31, 2014	5.439	5.463	5.430	5.439	820,695	+0.01(+0.26%)
Mar 28, 2014	5.335	5.425	5.335	5.425	452,499	+0.09(+1.68%)
Mar 27, 2014	5.283	5.359	5.283	5.335	477,900	+0.05(+0.89%)
Mar 26, 2014	5.311	5.359	5.288	5.288	474,767	-0.02(-0.36%)
Mar 25, 2014	5.283	5.316	5.283	5.307	328,121	+0.02(+0.45%)
Mar 24, 2014	5.288	5.321	5.264	5.283	472,870	-0.01(-0.18%)
Mar 21, 2014	5.278	5.300	5.269	5.293	541,337	+0.02(+0.45%)
Mar 20, 2014	5.207	5.269	5.198	5.269	895,450	+0.03(+0.63%)
Mar 19, 2014	5.283	5.302	5.226	5.236	433,781	-0.06(-1.07%)
Mar 18, 2014	5.245	5.297	5.245	5.293	409,029	+0.04(+0.81%)
Mar 17, 2014	5.226	5.264	5.226	5.250	478,319	+0.03(+0.63%)
Mar 14, 2014	5.188	5.236	5.188	5.217	296,362	-0.00(-0.09%)
Mar 13, 2014	5.264	5.275	5.212	5.222	479,528	-0.04(-0.81%)
Mar 12, 2014	5.245	5.278	5.241	5.264	431,755	-0.00(-0.08%)
Mar 11, 2014	5.305	5.319	5.250	5.268	448,504	-0.04(-0.70%)
Mar 10, 2014	5.292	5.310	5.273	5.305	281,480	-0.01(-0.17%)
Mar 07, 2014	5.324	5.329	5.300	5.315	225,935	-0.00(-0.09%)
Mar 06, 2014	5.296	5.361	5.296	5.319	811,965	+0.02(+0.44%)
Mar 05, 2014	5.310	5.315	5.292	5.296	304,778	-0.03(-0.52%)
Mar 04, 2014	5.292	5.329	5.287	5.324	391,282	+0.05(+0.97%)