BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.686	5.695	5.642	5.646	284,756	-0.04(-0.70%)
May 30, 2013	5.682	5.708	5.646	5.686	412,233	+0.02(+0.39%)
May 29, 2013	5.659	5.670	5.615	5.664	340,425	+0.00(+0.00%)
May 28, 2013	5.690	5.713	5.631	5.664	280,353	+0.02(+0.31%)
May 24, 2013	5.646	5.655	5.597	5.646	364,090	-0.01(-0.23%)
May 23, 2013	5.642	5.659	5.602	5.659	414,441	-0.03(-0.54%)
May 22, 2013	5.708	5.735	5.675	5.690	504,610	+0.00(+0.08%)
May 21, 2013	5.752	5.779	5.673	5.686	430,716	-0.08(-1.46%)
May 20, 2013	5.686	5.779	5.686	5.770	339,266	+0.09(+1.56%)
May 17, 2013	5.690	5.717	5.668	5.682	289,311	+0.03(+0.47%)
May 16, 2013	5.686	5.717	5.655	5.655	461,635	-0.03(-0.47%)
May 15, 2013	5.757	5.757	5.651	5.682	347,281	-0.10(-1.69%)
May 13, 2013	5.819	5.819	5.775	5.779	361,471	-0.04(-0.61%)
May 10, 2013	5.717	5.832	5.704	5.814	557,377	+0.11(+1.94%)
May 09, 2013	5.704	5.742	5.695	5.704	360,493	+0.01(+0.23%)
May 08, 2013	5.695	5.704	5.677	5.690	357,813	-0.01(-0.16%)
May 07, 2013	5.695	5.699	5.667	5.699	319,451	+0.03(+0.55%)
May 06, 2013	5.651	5.677	5.646	5.668	356,722	+0.01(+0.23%)
May 03, 2013	5.655	5.682	5.606	5.655	289,812	+0.05(+0.87%)
May 02, 2013	5.597	5.628	5.562	5.606	283,539	+0.04(+0.64%)
May 01, 2013	5.575	5.597	5.544	5.571	289,331	-0.01(-0.16%)
Apr 30, 2013	5.589	5.589	5.535	5.580	441,449	+0.01(+0.16%)
Apr 29, 2013	5.558	5.602	5.549	5.571	524,010	+0.04(+0.72%)
Apr 26, 2013	5.549	5.553	5.513	5.531	380,184	-0.01(-0.24%)
Apr 25, 2013	5.540	5.575	5.522	5.544	523,586	+0.03(+0.48%)
Apr 24, 2013	5.491	5.540	5.483	5.518	359,251	+0.05(+0.97%)
Apr 23, 2013	5.429	5.465	5.411	5.465	458,162	+0.07(+1.23%)
Apr 22, 2013	5.403	5.420	5.349	5.398	322,754	+0.03(+0.58%)
Apr 19, 2013	5.385	5.394	5.327	5.367	404,641	+0.00(+0.08%)
Apr 18, 2013	5.372	5.389	5.327	5.363	354,520	+0.00(+0.08%)
Apr 17, 2013	5.438	5.438	5.341	5.358	595,163	-0.11(-2.02%)
Apr 16, 2013	5.487	5.509	5.438	5.469	716,647	+0.03(+0.54%)
Apr 15, 2013	5.571	5.611	5.429	5.440	956,411	-0.21(-3.65%)
Apr 12, 2013	5.699	5.699	5.624	5.646	515,201	-0.06(-1.01%)
Apr 11, 2013	5.717	5.726	5.690	5.704	308,038	+0.00(+0.08%)
Apr 10, 2013	5.682	5.704	5.659	5.699	322,393	+0.04(+0.70%)
Apr 09, 2013	5.708	5.717	5.653	5.659	425,901	-0.02(-0.39%)
Apr 08, 2013	5.690	5.690	5.655	5.682	225,847	+0.00(+0.08%)
Apr 05, 2013	5.558	5.686	5.558	5.677	455,138	+0.07(+1.26%)
Apr 04, 2013	5.571	5.620	5.571	5.606	404,674	+0.03(+0.48%)
Apr 03, 2013	5.673	5.673	5.553	5.580	474,059	-0.08(-1.33%)
Apr 02, 2013	5.739	5.752	5.628	5.655	634,024	-0.08(-1.39%)
Apr 01, 2013	5.744	5.779	5.699	5.735	576,919	+0.04(+0.62%)
Mar 28, 2013	5.686	5.845	5.677	5.699	987,999	+0.01(+0.23%)
Mar 27, 2013	5.704	5.704	5.659	5.686	384,920	-0.02(-0.31%)
Mar 26, 2013	5.668	5.704	5.651	5.704	377,113	+0.07(+1.26%)
Mar 25, 2013	5.690	5.717	5.628	5.633	417,982	-0.04(-0.63%)
Mar 22, 2013	5.668	5.668	5.633	5.668	329,870	+0.02(+0.31%)
Mar 21, 2013	5.668	5.682	5.633	5.651	622,641	-0.04(-0.62%)
Mar 20, 2013	5.766	5.766	5.664	5.686	373,353	-0.04(-0.77%)
Mar 19, 2013	5.783	5.783	5.689	5.730	417,225	-0.03(-0.46%)
Mar 18, 2013	5.744	5.775	5.737	5.757	313,329	-0.04(-0.69%)
Mar 15, 2013	5.828	5.828	5.788	5.797	257,712	-0.03(-0.46%)
Mar 14, 2013	5.845	5.845	5.806	5.823	314,160	+0.00(+0.08%)
Mar 13, 2013	5.885	5.899	5.797	5.819	334,935	-0.11(-1.79%)
Mar 12, 2013	5.925	5.961	5.912	5.925	357,551	+0.01(+0.22%)
Mar 11, 2013	5.885	5.912	5.845	5.912	549,101	+0.03(+0.53%)
Mar 08, 2013	5.903	5.903	5.841	5.881	521,221	+0.01(+0.23%)
Mar 07, 2013	5.823	5.868	5.823	5.868	392,862	+0.06(+1.07%)
Mar 06, 2013	5.819	5.819	5.761	5.806	680,428	+0.00(+0.08%)
Mar 05, 2013	5.837	5.837	5.779	5.801	544,521	+0.00(+0.00%)
Mar 04, 2013	5.801	5.819	5.757	5.801	356,760	-0.02(-0.30%)