Global 100 Ishares ETF (NY: IOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.29	21.58	21.22	21.29	486,166	-0.33(-1.54%)
May 27, 2010	21.28	21.63	21.17	21.62	459,797	+0.98(+4.75%)
May 26, 2010	20.91	21.12	20.63	20.64	684,223	-0.24(-1.16%)
May 25, 2010	20.43	20.91	20.24	20.89	622,349	-0.04(-0.17%)
May 24, 2010	21.09	21.25	20.92	20.92	280,030	-0.43(-2.03%)
May 21, 2010	20.79	21.35	20.64	21.35	651,933	+0.25(+1.21%)
May 20, 2010	20.96	21.36	20.89	21.10	622,065	-0.62(-2.84%)
May 19, 2010	21.63	21.82	21.43	21.71	574,376	+0.01(+0.05%)
May 18, 2010	22.29	22.30	21.60	21.70	1,003,655	-0.33(-1.51%)
May 17, 2010	22.05	22.17	21.60	22.04	335,872	-0.01(-0.04%)
May 14, 2010	22.04	22.41	21.83	22.04	279,984	-0.56(-2.49%)
May 13, 2010	22.82	22.87	22.58	22.61	173,136	-0.30(-1.32%)
May 12, 2010	22.73	23.02	22.73	22.91	133,595	+0.29(+1.30%)
May 11, 2010	22.81	22.95	22.58	22.62	310,155	-0.23(-0.99%)
May 10, 2010	22.87	22.89	22.63	22.84	679,191	+1.28(+5.93%)
May 07, 2010	21.83	22.07	21.09	21.56	529,665	-0.13(-0.62%)
May 06, 2010	22.65	22.82	20.56	21.70	1,287,392	-1.02(-4.51%)
May 05, 2010	22.80	22.93	22.65	22.72	532,464	-0.34(-1.46%)
May 04, 2010	23.36	23.36	22.95	23.06	333,740	-0.73(-3.05%)
May 03, 2010	23.70	23.84	23.65	23.79	148,203	+0.19(+0.82%)
Apr 30, 2010	23.95	23.97	23.59	23.59	127,702	-0.32(-1.34%)
Apr 29, 2010	23.88	24.00	23.80	23.91	145,177	+0.23(+0.99%)
Apr 28, 2010	23.73	23.80	23.46	23.68	247,740	+0.04(+0.18%)
Apr 27, 2010	24.13	24.32	23.58	23.64	641,296	-0.77(-3.14%)
Apr 26, 2010	24.49	24.49	24.37	24.40	526,884	+0.00(+0.02%)
Apr 23, 2010	24.21	24.40	24.10	24.40	234,457	+0.16(+0.66%)
Apr 22, 2010	24.16	24.27	23.97	24.24	169,465	-0.20(-0.81%)
Apr 21, 2010	24.45	24.56	24.32	24.44	160,168	-0.18(-0.73%)
Apr 20, 2010	24.65	24.69	24.52	24.62	190,414	+0.19(+0.76%)
Apr 19, 2010	24.20	24.44	24.18	24.43	108,191	+0.00(+0.00%)
Apr 16, 2010	24.75	24.77	24.18	24.43	1,459,442	-0.43(-1.72%)
Apr 15, 2010	24.74	24.93	24.74	24.86	178,376	+0.00(+0.00%)
Apr 14, 2010	24.69	24.88	24.69	24.86	185,635	+0.30(+1.21%)
Apr 13, 2010	24.53	24.62	24.45	24.56	177,187	-0.01(-0.05%)
Apr 12, 2010	24.58	24.66	24.54	24.57	188,789	+0.11(+0.44%)
Apr 09, 2010	24.24	24.50	24.24	24.47	344,707	+0.29(+1.18%)
Apr 08, 2010	23.99	24.23	23.96	24.18	160,173	-0.05(-0.21%)
Apr 07, 2010	24.30	24.32	24.11	24.23	117,422	-0.17(-0.68%)
Apr 06, 2010	24.21	24.42	24.20	24.40	186,738	-0.06(-0.24%)
Apr 05, 2010	24.47	24.52	24.37	24.46	151,929	+0.11(+0.44%)
Apr 01, 2010	24.27	24.35	24.35	24.35	245,397	+0.22(+0.90%)
Mar 31, 2010	24.08	24.21	23.99	24.13	367,138	+0.00(+0.00%)
Mar 30, 2010	24.12	24.21	24.01	24.13	149,475	+0.02(+0.07%)
Mar 29, 2010	24.03	24.14	24.03	24.12	99,272	+0.13(+0.56%)
Mar 26, 2010	23.95	24.10	23.92	23.98	135,910	+0.08(+0.35%)
Mar 25, 2010	24.02	24.17	23.86	23.90	268,697	+0.03(+0.13%)
Mar 24, 2010	23.93	24.00	23.81	23.87	183,637	-0.27(-1.12%)
Mar 23, 2010	23.96	24.16	23.93	24.14	183,715	+0.17(+0.70%)
Mar 22, 2010	23.62	23.99	23.62	23.97	136,928	+0.07(+0.30%)
Mar 19, 2010	24.14	24.14	23.78	23.90	114,021	-0.22(-0.91%)
Mar 18, 2010	24.06	24.18	23.94	24.12	126,558	-0.04(-0.18%)
Mar 17, 2010	23.68	24.25	23.68	24.16	85,047	+0.14(+0.60%)
Mar 16, 2010	23.82	24.06	23.81	24.02	109,872	+0.28(+1.17%)
Mar 15, 2010	23.67	23.77	23.64	23.74	76,562	-0.10(-0.43%)
Mar 12, 2010	23.86	23.87	23.75	23.84	70,605	+0.04(+0.15%)
Mar 11, 2010	23.64	23.81	23.56	23.81	143,522	+0.12(+0.50%)
Mar 10, 2010	23.56	23.77	23.56	23.69	148,913	+0.16(+0.69%)
Mar 09, 2010	23.43	23.66	23.42	23.52	166,479	-0.06(-0.25%)
Mar 08, 2010	23.56	23.68	23.52	23.58	185,277	-0.00(-0.02%)
Mar 05, 2010	23.37	23.63	23.32	23.59	225,138	+0.37(+1.59%)
Mar 04, 2010	23.25	23.28	23.10	23.22	279,390	+0.01(+0.05%)
Mar 03, 2010	23.22	23.33	23.13	23.21	468,553	+0.16(+0.69%)
Mar 02, 2010	23.00	23.14	22.94	23.05	427,112	+0.15(+0.68%)