NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.81	72.96	71.23	71.78	31,793,292	-1.65(-2.25%)
May 27, 2022	70.64	73.45	70.34	73.43	9,949,518	+2.67(+3.77%)
May 26, 2022	70.77	71.42	70.50	70.76	10,110,922	+0.24(+0.33%)
May 25, 2022	70.83	70.86	69.39	70.52	11,869,483	+0.11(+0.16%)
May 24, 2022	68.47	70.64	68.05	70.41	11,916,070	+2.00(+2.92%)
May 23, 2022	67.71	68.45	67.38	68.41	11,006,573	+1.25(+1.87%)
May 20, 2022	66.86	67.47	65.99	67.16	10,335,654	+0.72(+1.08%)
May 19, 2022	67.03	67.03	65.56	66.44	10,174,043	-0.51(-0.76%)
May 18, 2022	67.69	68.13	66.67	66.95	10,941,040	-0.96(-1.42%)
May 17, 2022	66.86	67.92	66.13	67.91	9,457,886	+1.79(+2.71%)
May 16, 2022	65.67	66.69	65.44	66.12	7,783,514	+0.30(+0.46%)
May 13, 2022	65.47	66.19	64.62	65.82	8,495,466	+1.22(+1.88%)
May 12, 2022	65.62	66.47	63.39	64.60	16,293,887	-1.59(-2.41%)
May 11, 2022	65.68	67.28	65.57	66.20	11,802,381	+0.20(+0.30%)
May 10, 2022	66.95	67.65	64.80	66.00	15,623,176	-0.68(-1.02%)
May 09, 2022	67.70	67.97	66.25	66.68	11,156,818	-1.66(-2.43%)
May 06, 2022	67.19	68.70	67.03	68.34	9,931,449	+0.59(+0.88%)
May 05, 2022	68.55	68.81	67.14	67.74	11,010,455	-1.15(-1.67%)
May 04, 2022	67.89	69.15	66.69	68.89	11,516,393	+2.17(+3.25%)
May 03, 2022	66.01	67.45	65.60	66.72	11,050,415	+0.84(+1.27%)
May 02, 2022	67.04	67.43	64.61	65.88	15,205,738	-1.08(-1.62%)
Apr 29, 2022	68.72	69.26	66.84	66.97	15,856,797	-2.33(-3.36%)
Apr 28, 2022	69.31	69.69	68.62	69.30	12,010,913	+0.21(+0.30%)
Apr 27, 2022	69.62	70.85	69.01	69.09	11,668,619	-0.28(-0.41%)
Apr 26, 2022	69.83	70.69	69.30	69.37	11,635,318	-0.44(-0.63%)
Apr 25, 2022	69.78	70.26	67.51	69.82	16,747,250	+0.08(+0.12%)
Apr 22, 2022	71.82	72.01	69.67	69.73	16,233,075	-2.10(-2.93%)
Apr 21, 2022	75.74	76.38	71.65	71.83	18,784,410	-5.03(-6.54%)
Apr 20, 2022	78.29	78.29	76.68	76.86	8,968,745	-0.30(-0.39%)
Apr 19, 2022	77.10	77.42	76.48	77.16	8,636,206	+0.11(+0.15%)
Apr 18, 2022	78.26	78.84	76.44	77.05	6,659,096	-1.04(-1.33%)
Apr 14, 2022	78.78	79.10	78.06	78.09	7,597,607	-0.70(-0.89%)
Apr 13, 2022	79.56	79.66	78.34	78.78	8,333,823	-0.32(-0.41%)
Apr 12, 2022	79.63	80.00	78.62	79.10	9,241,872	-0.65(-0.82%)
Apr 11, 2022	81.24	81.30	79.54	79.75	7,153,430	-1.42(-1.75%)
Apr 08, 2022	82.19	82.53	81.06	81.18	6,078,358	-0.93(-1.14%)
Apr 07, 2022	81.38	82.31	80.81	82.11	8,290,428	+0.56(+0.68%)
Apr 06, 2022	81.25	81.58	80.56	81.56	8,124,658	+0.15(+0.19%)
Apr 05, 2022	80.96	82.46	80.83	81.40	7,642,706	+0.67(+0.83%)
Apr 04, 2022	80.75	81.01	79.81	80.74	6,856,933	-0.08(-0.11%)
Apr 01, 2022	79.67	80.90	79.33	80.82	6,844,238	+0.94(+1.18%)
Mar 31, 2022	80.21	81.36	79.88	79.88	10,703,018	-0.74(-0.92%)
Mar 30, 2022	80.27	80.88	79.80	80.62	7,242,174	+0.83(+1.04%)
Mar 29, 2022	80.15	80.19	78.88	79.79	10,261,224	+0.18(+0.23%)
Mar 28, 2022	79.25	79.89	78.90	79.61	6,551,884	+0.46(+0.58%)
Mar 25, 2022	79.29	79.43	78.46	79.15	5,814,070	+0.23(+0.29%)
Mar 24, 2022	78.18	79.01	78.04	78.92	5,830,644	+1.07(+1.37%)
Mar 23, 2022	77.77	78.36	77.33	77.86	6,496,471	-0.26(-0.34%)
Mar 22, 2022	77.20	78.22	76.78	78.12	9,054,507	+0.99(+1.28%)
Mar 21, 2022	77.32	78.04	76.84	77.13	7,615,646	-0.54(-0.69%)
Mar 18, 2022	78.19	78.73	77.55	77.67	14,285,795	-0.30(-0.39%)
Mar 17, 2022	77.85	78.49	77.72	77.97	6,725,629	+0.17(+0.22%)
Mar 16, 2022	77.18	78.02	76.23	77.80	8,767,882	+0.50(+0.65%)
Mar 15, 2022	75.62	77.56	75.53	77.30	10,145,755	+2.55(+3.41%)
Mar 14, 2022	75.13	76.04	74.21	74.76	7,565,376	-0.02(-0.03%)
Mar 11, 2022	75.72	76.46	74.71	74.78	7,668,126	-0.81(-1.07%)
Mar 10, 2022	75.02	75.87		75.59	10,132,436	-0.15(-0.20%)
Mar 09, 2022	77.68	77.77	75.54	75.74	13,475,925	-1.54(-1.99%)
Mar 08, 2022	79.50	80.53	77.08	77.27	15,819,277	-2.10(-2.65%)
Mar 07, 2022	76.34	79.58	76.11	79.38	21,154,486	+3.74(+4.95%)
Mar 04, 2022	74.43	75.86	74.00	75.63	9,540,842	+1.34(+1.80%)
Mar 03, 2022	73.41	74.83	73.23	74.30	10,683,574	+1.17(+1.60%)
Mar 02, 2022	72.88	73.37	72.13	73.13	7,411,253	+0.10(+0.14%)