NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.74	29.98	29.74	29.90	15,692,809	+0.17(+0.56%)
May 30, 2017	29.70	29.81	29.64	29.73	13,011,275	-0.01(-0.04%)
May 26, 2017	29.76	29.82	29.67	29.74	5,239,785	+0.00(+0.01%)
May 25, 2017	29.53	29.77	29.52	29.74	5,636,284	+0.32(+1.10%)
May 24, 2017	29.21	29.47	29.18	29.42	7,452,342	+0.25(+0.86%)
May 23, 2017	29.07	29.40	29.07	29.17	9,277,393	+0.13(+0.44%)
May 22, 2017	28.83	29.09	28.75	29.04	10,183,663	+0.22(+0.77%)
May 19, 2017	28.76	28.88	28.46	28.81	8,236,548	+0.07(+0.26%)
May 18, 2017	28.68	28.91	28.48	28.74	10,574,918	+0.10(+0.36%)
May 17, 2017	28.52	28.79	28.57	28.64	8,915,311	+0.12(+0.40%)
May 16, 2017	28.57	28.71	28.50	28.52	6,477,458	-0.05(-0.17%)
May 15, 2017	28.38	28.68	28.34	28.57	9,186,671	+0.12(+0.43%)
May 12, 2017	28.28	28.51	28.26	28.45	7,283,839	+0.19(+0.68%)
May 11, 2017	28.14	28.26	28.04	28.26	4,265,901	+0.10(+0.35%)
May 10, 2017	28.09	28.22	28.00	28.16	8,932,230	+0.08(+0.30%)
May 09, 2017	28.22	28.32	28.02	28.08	7,373,002	-0.25(-0.87%)
May 08, 2017	28.23	28.37	28.16	28.32	6,914,281	+0.13(+0.46%)
May 05, 2017	28.29	28.38	28.17	28.19	8,710,021	-0.00(-0.01%)
May 04, 2017	27.94	28.23	27.94	28.20	8,353,651	+0.21(+0.73%)
May 03, 2017	28.09	28.18	27.95	27.99	7,833,806	-0.14(-0.49%)
May 02, 2017	27.96	28.13	27.93	28.13	8,169,826	+0.21(+0.74%)
May 01, 2017	28.15	28.19	27.87	27.92	8,581,240	-0.11(-0.39%)
Apr 28, 2017	27.99	28.15	27.93	28.03	7,924,204	+0.01(+0.03%)
Apr 27, 2017	27.84	28.17	27.84	28.02	6,700,081	+0.14(+0.52%)
Apr 26, 2017	27.91	28.09	27.84	27.88	7,107,631	-0.02(-0.07%)
Apr 25, 2017	27.83	27.91	27.68	27.90	6,155,012	+0.04(+0.13%)
Apr 24, 2017	27.83	27.94	27.59	27.86	11,607,134	-0.06(-0.20%)
Apr 21, 2017	27.55	28.19	27.55	27.92	12,483,892	+0.45(+1.64%)
Apr 20, 2017	27.60	27.59	27.12	27.47	9,594,193	-0.13(-0.48%)
Apr 19, 2017	27.69	27.70	27.47	27.60	9,910,302	-0.09(-0.33%)
Apr 18, 2017	27.47	27.72	27.38	27.69	9,317,553	+0.22(+0.79%)
Apr 17, 2017	27.43	27.55	27.38	27.48	5,369,924	+0.03(+0.11%)
Apr 13, 2017	27.30	27.60	27.29	27.45	9,227,151	+0.05(+0.20%)
Apr 12, 2017	26.99	27.40	26.97	27.39	6,997,842	+0.25(+0.92%)
Apr 11, 2017	27.10	27.19	26.93	27.14	5,019,691	-0.02(-0.09%)
Apr 10, 2017	27.06	27.21	26.98	27.17	5,012,015	+0.10(+0.39%)
Apr 07, 2017	27.29	27.36	27.03	27.06	8,418,164	-0.17(-0.64%)
Apr 06, 2017	27.30	27.38	27.16	27.23	7,287,226	-0.18(-0.67%)
Apr 05, 2017	27.16	27.46	27.07	27.42	8,512,149	+0.23(+0.85%)
Apr 04, 2017	27.06	27.27	26.95	27.19	6,479,502	+0.17(+0.64%)
Apr 03, 2017	26.97	27.03	26.67	27.02	8,302,423	+0.07(+0.27%)
Mar 31, 2017	26.88	27.13	26.83	26.94	11,132,547	+0.05(+0.19%)
Mar 30, 2017	27.29	27.41	26.82	26.89	16,190,293	-0.51(-1.85%)
Mar 29, 2017	27.40	27.50	27.33	27.40	5,272,913	-0.15(-0.54%)
Mar 28, 2017	27.44	27.61	27.39	27.55	6,564,472	+0.03(+0.12%)
Mar 27, 2017	27.93	27.94	27.42	27.52	9,720,053	-0.36(-1.28%)
Mar 24, 2017	27.70	27.97	27.65	27.87	6,822,759	+0.15(+0.54%)
Mar 23, 2017	27.81	27.94	27.66	27.72	7,386,152	-0.07(-0.24%)
Mar 22, 2017	27.71	27.96	27.66	27.79	6,592,988	+0.12(+0.42%)
Mar 21, 2017	27.33	27.78	27.20	27.67	11,359,296	+0.41(+1.51%)
Mar 20, 2017	27.44	27.53	27.19	27.26	9,013,080	-0.07(-0.26%)
Mar 17, 2017	27.31	27.66	27.30	27.33	22,212,794	+0.07(+0.25%)
Mar 16, 2017	27.62	27.66	27.20	27.26	12,438,662	-0.42(-1.52%)
Mar 15, 2017	27.46	27.84	27.36	27.68	9,673,489	+0.28(+1.02%)
Mar 14, 2017	27.35	27.49	27.29	27.40	6,396,079	+0.02(+0.08%)
Mar 13, 2017	27.30	27.43	27.17	27.38	6,952,979	+0.08(+0.31%)
Mar 10, 2017	27.24	27.32	27.08	27.30	7,057,632	+0.27(+1.02%)
Mar 09, 2017	27.21	27.32	27.01	27.02	6,008,416	-0.14(-0.53%)
Mar 08, 2017	27.18	27.31	27.05	27.17	7,540,133	-0.25(-0.93%)
Mar 07, 2017	27.36	27.52	27.33	27.42	9,486,905	+0.00(+0.01%)
Mar 06, 2017	27.39	27.49	27.23	27.42	9,777,094	-0.03(-0.12%)
Mar 03, 2017	27.43	27.49	27.25	27.45	6,299,139	-0.03(-0.11%)
Mar 02, 2017	27.16	27.63	27.07	27.48	7,290,447	+0.32(+1.18%)