Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.89	31.99	31.81	31.91	36,008	+0.04(+0.13%)
May 29, 2014	31.86	31.93	31.83	31.87	36,278	-0.04(-0.13%)
May 28, 2014	31.90	32.00	31.81	31.91	24,681	+0.10(+0.32%)
May 27, 2014	31.72	31.97	31.62	31.81	56,529	+0.43(+1.37%)
May 23, 2014	31.41	31.38	31.38	31.38	71,543	-0.09(-0.27%)
May 22, 2014	31.21	31.50	31.21	31.46	17,628	+0.06(+0.19%)
May 21, 2014	31.02	31.47	31.02	31.40	131,917	+0.62(+2.01%)
May 20, 2014	31.03	31.11	30.74	30.78	84,365	-0.11(-0.36%)
May 19, 2014	30.83	31.21	30.65	30.89	127,136	+0.27(+0.87%)
May 16, 2014	30.52	30.71	30.44	30.63	214,809	-0.15(-0.50%)
May 15, 2014	31.40	31.74	30.75	30.78	367,719	-1.14(-3.58%)
May 14, 2014	32.35	32.35	31.81	31.93	64,427	-0.59(-1.81%)
May 13, 2014	32.67	32.67	32.40	32.52	70,222	-0.22(-0.67%)
May 12, 2014	32.84	32.84	32.54	32.73	85,463	+0.08(+0.24%)
May 09, 2014	32.50	32.66	32.39	32.66	12,774	+0.02(+0.05%)
May 08, 2014	32.79	32.91	32.40	32.64	59,563	-0.36(-1.09%)
May 07, 2014	33.00	33.04	32.74	33.00	109,850	-0.23(-0.70%)
May 06, 2014	33.30	33.36	33.13	33.23	27,144	+0.12(+0.36%)
May 05, 2014	33.02	33.18	33.00	33.11	35,686	-0.05(-0.16%)
May 02, 2014	32.98	33.34	32.91	33.16	25,484	+0.01(+0.04%)
May 01, 2014	33.39	33.39	32.99	33.15	38,348	-0.02(-0.06%)
Apr 30, 2014	32.67	33.17	32.67	33.17	24,128	+0.29(+0.89%)
Apr 29, 2014	32.93	33.01	32.61	32.88	25,404	+0.16(+0.50%)
Apr 28, 2014	32.79	32.84	32.31	32.72	45,535	-0.21(-0.63%)
Apr 25, 2014	32.87	32.99	32.67	32.92	26,364	-0.16(-0.49%)
Apr 24, 2014	33.56	33.56	32.82	33.09	36,687	-0.23(-0.69%)
Apr 23, 2014	33.18	33.35	33.18	33.32	7,791	-0.17(-0.50%)
Apr 22, 2014	33.30	33.53	33.30	33.48	22,241	+0.18(+0.54%)
Apr 21, 2014	32.76	33.30	32.76	33.30	61,435	+0.32(+0.96%)
Apr 17, 2014	32.89	32.98	32.98	32.98	43,507	-0.22(-0.67%)
Apr 16, 2014	33.10	33.22	32.84	33.21	76,998	+0.46(+1.39%)
Apr 15, 2014	32.69	32.93	32.36	32.75	86,245	-0.13(-0.39%)
Apr 14, 2014	32.83	33.07	32.67	32.88	31,387	-0.28(-0.83%)
Apr 11, 2014	33.31	33.32	32.86	33.16	51,097	-0.46(-1.36%)
Apr 10, 2014	34.20	34.20	33.53	33.61	133,597	-0.51(-1.49%)
Apr 09, 2014	33.62	34.21	33.62	34.12	20,425	+0.51(+1.51%)
Apr 08, 2014	33.44	33.79	33.41	33.61	36,483	-0.34(-0.99%)
Apr 07, 2014	34.20	34.20	33.74	33.95	24,151	-0.18(-0.53%)
Apr 04, 2014	34.37	34.43	33.99	34.13	119,520	-0.20(-0.58%)
Apr 03, 2014	34.35	34.38	34.14	34.32	26,810	+0.02(+0.05%)
Apr 02, 2014	34.45	34.54	34.26	34.31	85,806	-0.05(-0.15%)
Apr 01, 2014	34.22	34.40	33.98	34.36	178,989	+0.58(+1.73%)
Mar 31, 2014	33.65	33.87	33.44	33.77	33,208	+0.30(+0.90%)
Mar 28, 2014	33.40	33.61	33.40	33.47	39,931	+0.02(+0.05%)
Mar 27, 2014	33.51	33.51	32.96	33.46	14,951	+0.07(+0.22%)
Mar 26, 2014	33.61	33.67	33.28	33.38	35,323	-0.07(-0.20%)
Mar 25, 2014	33.20	33.46	33.12	33.45	47,554	+0.34(+1.04%)
Mar 24, 2014	32.88	33.26	32.67	33.10	63,478	+0.12(+0.36%)
Mar 21, 2014	33.18	33.52	32.98	32.98	69,094	-0.51(-1.51%)
Mar 20, 2014	33.26	33.46	33.10	33.49	131,863	-0.09(-0.28%)
Mar 19, 2014	34.22	34.27	33.28	33.59	116,093	-0.76(-2.20%)
Mar 18, 2014	34.19	34.34	33.96	34.34	33,906	+0.15(+0.45%)
Mar 17, 2014	34.04	34.19	33.89	34.19	77,743	+0.61(+1.82%)
Mar 14, 2014	33.53	33.84	33.53	33.58	35,062	-0.33(-0.96%)
Mar 13, 2014	34.68	34.75	33.59	33.90	51,471	-0.71(-2.06%)
Mar 12, 2014	34.50	34.62	34.24	34.62	39,346	+0.03(+0.10%)
Mar 11, 2014	34.71	34.92	34.58	34.58	15,225	-0.08(-0.22%)
Mar 10, 2014	34.81	34.81	34.38	34.66	34,708	-0.10(-0.30%)
Mar 07, 2014	34.94	35.06	34.54	34.76	28,806	-0.18(-0.52%)
Mar 06, 2014	34.89	35.07	34.82	34.94	63,679	+0.41(+1.20%)
Mar 05, 2014	34.61	34.83	34.43	34.53	57,120	+0.13(+0.37%)
Mar 04, 2014	34.67	34.74	34.27	34.40	113,364	+0.05(+0.15%)