Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.859	2.859	2.821	2.842	1,305,711	-0.03(-0.93%)
May 27, 2004	2.750	2.869	2.737	2.869	6,599,400	+0.16(+5.79%)
May 26, 2004	2.712	2.718	2.663	2.712	3,300,394	+0.00(+0.16%)
May 25, 2004	2.692	2.715	2.685	2.708	1,632,139	+0.00(+0.16%)
May 24, 2004	2.692	2.710	2.674	2.703	1,493,234	+0.03(+1.08%)
May 21, 2004	2.685	2.691	2.664	2.674	3,463,608	-0.03(-0.93%)
May 20, 2004	2.685	2.707	2.665	2.700	3,488,611	+0.00(+0.00%)
May 19, 2004	2.700	2.728	2.678	2.700	4,219,949	+0.04(+1.38%)
May 18, 2004	2.635	2.667	2.628	2.663	2,748,939	+0.02(+0.65%)
May 17, 2004	2.664	2.667	2.642	2.646	1,771,739	-0.02(-0.76%)
May 14, 2004	2.664	2.682	2.633	2.666	2,169,009	-0.01(-0.38%)
May 13, 2004	2.682	2.687	2.663	2.676	2,660,734	-0.02(-0.75%)
May 12, 2004	2.713	2.713	2.674	2.696	3,058,699	-0.05(-1.78%)
May 11, 2004	2.696	2.749	2.696	2.745	2,624,619	+0.06(+2.17%)
May 10, 2004	2.689	2.710	2.671	2.687	2,169,009	-0.02(-0.56%)
May 07, 2004	2.739	2.746	2.695	2.702	2,843,395	-0.06(-2.29%)
May 06, 2004	2.752	2.782	2.737	2.765	2,084,277	+0.01(+0.47%)
May 05, 2004	2.746	2.764	2.724	2.752	1,432,115	+0.01(+0.45%)
May 04, 2004	2.746	2.762	2.721	2.740	1,880,780	+0.01(+0.48%)
May 03, 2004	2.749	2.764	2.724	2.727	2,486,408	+0.01(+0.29%)
Apr 30, 2004	2.750	2.750	2.698	2.719	3,619,877	-0.03(-1.18%)
Apr 29, 2004	2.793	2.795	2.750	2.752	5,636,785	-0.04(-1.47%)
Apr 28, 2004	2.813	2.829	2.698	2.793	7,719,673	-0.05(-1.82%)
Apr 27, 2004	2.905	2.905	2.837	2.844	3,592,096	-0.05(-1.81%)
Apr 26, 2004	2.926	2.948	2.888	2.897	2,469,739	-0.01(-0.40%)
Apr 23, 2004	2.906	2.914	2.871	2.908	2,379,451	+0.03(+1.00%)
Apr 22, 2004	2.859	2.911	2.847	2.880	8,336,413	+0.02(+0.73%)
Apr 21, 2004	2.887	2.887	2.848	2.859	2,587,115	-0.01(-0.35%)
Apr 20, 2004	2.916	2.924	2.864	2.869	4,401,220	-0.05(-1.60%)
Apr 19, 2004	2.970	2.973	2.894	2.916	3,536,534	-0.05(-1.53%)
Apr 16, 2004	2.947	2.983	2.926	2.961	3,631,684	+0.02(+0.66%)
Apr 15, 2004	2.916	2.944	2.913	2.942	2,953,825	+0.03(+1.19%)
Apr 14, 2004	2.880	2.918	2.873	2.907	3,036,474	+0.01(+0.32%)
Apr 13, 2004	2.905	2.930	2.888	2.898	1,323,074	-0.01(-0.32%)
Apr 12, 2004	2.901	2.910	2.887	2.907	2,149,562	+0.02(+0.65%)
Apr 08, 2004	2.937	2.937	2.887	2.888	1,413,363	-0.05(-1.67%)
Apr 07, 2004	2.955	2.955	2.924	2.937	1,621,027	-0.02(-0.58%)
Apr 06, 2004	2.952	2.988	2.944	2.955	1,268,901	-0.01(-0.32%)
Apr 05, 2004	2.966	2.984	2.936	2.964	3,301,783	+0.00(+0.02%)
Apr 02, 2004	2.934	2.965	2.931	2.963	3,459,441	+0.09(+3.11%)
Apr 01, 2004	2.844	2.888	2.836	2.874	2,555,861	+0.04(+1.50%)
Mar 31, 2004	2.872	2.872	2.827	2.831	2,611,423	-0.03(-1.13%)
Mar 30, 2004	2.880	2.880	2.829	2.864	1,855,082	-0.01(-0.18%)
Mar 29, 2004	2.865	2.870	2.824	2.869	2,335,696	+0.05(+1.61%)
Mar 26, 2004	2.784	2.853	2.780	2.824	3,665,716	+0.07(+2.51%)
Mar 25, 2004	2.705	2.757	2.687	2.754	3,391,377	+0.05(+2.03%)
Mar 24, 2004	2.721	2.736	2.698	2.700	4,831,133	-0.01(-0.32%)
Mar 23, 2004	2.764	2.764	2.702	2.708	1,959,262	-0.03(-1.05%)
Mar 22, 2004	2.764	2.764	2.728	2.737	1,516,153	-0.05(-1.63%)
Mar 19, 2004	2.813	2.813	2.778	2.782	2,988,551	-0.03(-1.05%)
Mar 18, 2004	2.787	2.822	2.765	2.812	2,895,485	+0.04(+1.61%)
Mar 17, 2004	2.781	2.781	2.757	2.767	1,655,059	-0.01(-0.21%)
Mar 16, 2004	2.815	2.815	2.744	2.773	2,239,156	-0.02(-0.62%)
Mar 15, 2004	2.840	2.840	2.758	2.790	4,423,445	+0.03(+1.20%)
Mar 12, 2004	2.743	2.770	2.710	2.757	2,410,010	+0.03(+1.08%)
Mar 11, 2004	2.757	2.762	2.725	2.728	2,058,579	-0.03(-1.04%)
Mar 10, 2004	2.811	2.811	2.754	2.757	2,325,972	-0.05(-1.74%)
Mar 09, 2004	2.826	2.829	2.798	2.805	1,900,227	-0.03(-1.09%)
Mar 08, 2004	2.815	2.849	2.815	2.836	2,273,188	+0.01(+0.51%)
Mar 05, 2004	2.822	2.835	2.808	2.822	2,792,000	+0.01(+0.44%)
Mar 04, 2004	2.818	2.834	2.799	2.810	1,854,388	+0.01(+0.33%)
Mar 03, 2004	2.786	2.803	2.767	2.800	2,913,542	-0.01(-0.31%)
Mar 02, 2004	2.861	2.868	2.803	2.809	3,065,644	-0.05(-1.81%)