Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.11	22.22	21.15	21.45	58,495,564	-0.09(-0.40%)
May 29, 2008	22.31	22.44	21.50	21.53	63,969,096	-0.79(-3.53%)
May 28, 2008	21.49	22.34	21.02	22.32	58,054,088	+0.93(+4.34%)
May 27, 2008	22.22	22.25	21.22	21.39	50,610,328	-0.63(-2.85%)
May 26, 2008	22.36	22.36	21.57	22.02	0	+0.00(+0.00%)
May 23, 2008	22.36	22.36	21.57	22.02	54,938,084	+0.11(+0.50%)
May 22, 2008	23.32	23.35	21.79	21.91	56,460,548	-0.96(-4.22%)
May 21, 2008	23.30	23.61	22.68	22.87	85,564,664	+0.33(+1.46%)
May 20, 2008	22.10	22.60	21.82	22.55	66,856,148	+0.58(+2.66%)
May 19, 2008	21.63	22.18	21.41	21.96	53,516,332	+0.47(+2.18%)
May 16, 2008	21.05	21.49	20.99	21.49	48,095,168	+0.72(+3.49%)
May 15, 2008	20.40	20.78	20.24	20.77	43,806,804	+0.61(+3.02%)
May 14, 2008	20.60	20.65	20.08	20.16	36,706,024	-0.33(-1.60%)
May 13, 2008	20.57	20.69	20.29	20.49	51,983,468	+0.50(+2.51%)
May 12, 2008	19.82	20.15	19.45	19.99	44,930,996	+0.33(+1.70%)
May 09, 2008	19.43	19.69	19.09	19.65	38,283,668	+0.25(+1.29%)
May 08, 2008	19.53	19.73	19.07	19.40	40,625,976	+0.12(+0.64%)
May 07, 2008	20.00	20.00	19.13	19.28	236,023,104	-0.54(-2.72%)
May 06, 2008	19.34	19.82	19.26	19.82	45,508,392	+0.57(+2.96%)
May 05, 2008	19.01	19.39	18.89	19.25	47,814,472	+0.32(+1.70%)
May 02, 2008	19.12	19.27	18.64	18.93	61,753,936	+0.38(+2.03%)
May 01, 2008	19.00	19.30	17.82	18.55	97,037,736	+0.08(+0.44%)
Apr 30, 2008	17.99	18.97	17.58	18.47	125,162,112	+0.70(+3.96%)
Apr 29, 2008	18.41	18.46	17.70	17.77	68,622,920	-0.91(-4.86%)
Apr 28, 2008	19.17	19.21	18.63	18.67	41,247,736	-0.09(-0.46%)
Apr 25, 2008	18.86	19.04	18.48	18.76	59,697,496	+0.19(+1.05%)
Apr 24, 2008	19.02	19.10	18.44	18.57	70,548,008	-0.56(-2.94%)
Apr 23, 2008	19.35	19.53	19.09	19.13	45,007,012	-0.29(-1.47%)
Apr 22, 2008	19.48	19.91	19.35	19.41	51,048,328	-0.18(-0.92%)
Apr 21, 2008	19.24	19.68	19.11	19.60	51,830,408	+0.51(+2.65%)
Apr 18, 2008	18.94	19.26	18.69	19.09	64,954,500	+0.00(+0.00%)
Apr 17, 2008	18.46	19.18	18.45	19.09	79,379,168	+0.40(+2.16%)
Apr 16, 2008	18.94	18.99	18.32	18.69	71,707,840	-0.04(-0.21%)
Apr 15, 2008	18.47	18.86	18.16	18.73	104,908,832	+0.14(+0.75%)
Apr 14, 2008	17.04	19.06	16.87	18.59	241,151,936	+1.42(+8.27%)
Apr 11, 2008	17.33	17.47	17.07	17.17	36,465,320	-0.35(-2.01%)
Apr 10, 2008	17.50	17.66	17.21	17.52	37,923,840	+0.08(+0.46%)
Apr 09, 2008	17.39	17.68	17.26	17.44	50,653,552	+0.11(+0.65%)
Apr 08, 2008	16.71	17.39	16.63	17.33	45,431,652	+0.43(+2.52%)
Apr 07, 2008	17.15	17.37	16.73	16.90	36,109,180	+0.05(+0.27%)
Apr 04, 2008	16.77	17.30	16.74	16.85	43,903,940	+0.13(+0.76%)
Apr 03, 2008	16.41	17.05	16.33	16.73	43,664,616	+0.23(+1.37%)
Apr 02, 2008	16.06	16.72	15.98	16.50	51,211,400	+0.60(+3.75%)
Apr 01, 2008	15.65	16.05	15.35	15.90	45,142,604	+0.37(+2.39%)
Mar 31, 2008	15.44	15.76	15.18	15.53	46,467,524	+0.18(+1.20%)
Mar 28, 2008	15.48	15.69	15.24	15.35	34,130,660	-0.14(-0.93%)
Mar 27, 2008	16.12	16.15	15.36	15.49	40,603,212	-0.45(-2.82%)
Mar 26, 2008	15.70	16.12	15.46	15.94	62,282,112	+0.36(+2.30%)
Mar 25, 2008	15.19	15.76	15.08	15.58	66,539,744	+0.74(+4.96%)
Mar 24, 2008	14.82	15.29	14.70	14.85	49,440,948	+0.27(+1.84%)
Mar 21, 2008	14.45	14.69	14.16	14.58	84,902,792	+0.00(+0.00%)
Mar 20, 2008	14.45	14.69	14.16	14.58	84,865,320	-0.24(-1.65%)
Mar 19, 2008	16.27	16.28	14.80	14.82	88,474,296	-1.40(-8.64%)
Mar 18, 2008	16.11	16.33	15.87	16.22	62,342,232	+0.47(+2.98%)
Mar 17, 2008	15.75	16.06	15.36	15.75	71,314,824	-0.71(-4.30%)
Mar 14, 2008	17.17	17.20	16.24	16.46	62,034,900	-0.56(-3.26%)
Mar 13, 2008	16.89	17.08	16.46	17.02	56,840,420	-0.38(-2.19%)
Mar 12, 2008	17.45	17.60	17.13	17.40	36,923,896	-0.03(-0.17%)
Mar 11, 2008	17.05	17.45	16.63	17.43	48,630,316	+0.91(+5.51%)
Mar 10, 2008	17.04	17.14	16.43	16.52	45,442,472	-0.47(-2.75%)
Mar 07, 2008	16.97	17.36	16.74	16.99	38,018,980	-0.28(-1.64%)
Mar 06, 2008	17.85	17.95	17.23	17.27	35,323,400	-0.49(-2.77%)
Mar 05, 2008	17.33	17.86	17.28	17.76	46,973,848	+0.64(+3.74%)
Mar 04, 2008	17.76	17.76	16.76	17.12	76,645,896	-0.76(-4.25%)