Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.96	84.28	82.97	83.35	1,394,613	-0.73(-0.87%)
May 28, 2015	84.01	84.19	83.69	84.08	653,534	-0.09(-0.11%)
May 27, 2015	83.59	84.34	83.32	84.17	887,764	+0.85(+1.02%)
May 26, 2015	84.21	84.38	83.17	83.32	1,419,595	-0.97(-1.15%)
May 22, 2015	84.63	84.29	84.29	84.29	902,246	-0.23(-0.27%)
May 21, 2015	84.27	84.70	84.06	84.52	938,562	+0.15(+0.18%)
May 20, 2015	84.63	84.72	84.10	84.37	774,352	+0.02(+0.03%)
May 19, 2015	84.11	84.57	83.82	84.34	1,076,075	+0.33(+0.39%)
May 18, 2015	84.63	84.63	83.93	84.02	1,527,271	-0.64(-0.76%)
May 15, 2015	84.61	85.00	84.38	84.66	809,073	+0.01(+0.01%)
May 14, 2015	84.75	84.85	84.50	84.65	1,235,888	+0.33(+0.40%)
May 13, 2015	84.24	84.63	83.97	84.32	871,257	+0.16(+0.19%)
May 12, 2015	83.94	84.24	83.21	84.15	1,392,607	-0.04(-0.05%)
May 11, 2015	84.03	84.37	83.66	84.19	1,796,234	+0.12(+0.15%)
May 08, 2015	83.89	84.41	83.62	84.07	1,626,481	+0.78(+0.94%)
May 07, 2015	83.02	83.60	82.49	83.29	1,827,249	+0.33(+0.40%)
May 06, 2015	82.41	83.42	82.09	82.96	2,325,915	+0.99(+1.21%)
May 05, 2015	81.91	82.58	81.58	81.97	1,815,443	+0.15(+0.19%)
May 04, 2015	80.94	82.06	80.83	81.81	1,555,056	+1.02(+1.26%)
May 01, 2015	80.54	80.99	80.40	80.79	884,149	+0.49(+0.61%)
Apr 30, 2015	80.68	81.02	80.18	80.31	1,964,164	-0.76(-0.94%)
Apr 29, 2015	80.65	81.41	80.12	81.07	1,245,901	-0.07(-0.09%)
Apr 28, 2015	80.91	81.15	80.14	81.14	1,457,292	+0.02(+0.02%)
Apr 27, 2015	81.22	81.59	80.86	81.13	1,470,357	-0.07(-0.08%)
Apr 24, 2015	81.66	82.03	80.88	81.19	1,625,317	+0.02(+0.02%)
Apr 23, 2015	81.62	82.22	80.80	81.18	3,377,529	+1.35(+1.69%)
Apr 22, 2015	78.99	80.11	78.42	79.83	1,699,267	+0.84(+1.06%)
Apr 21, 2015	79.31	79.31	78.43	78.99	1,223,922	-0.23(-0.29%)
Apr 20, 2015	78.93	79.33	78.67	79.22	822,991	+0.90(+1.15%)
Apr 17, 2015	78.26	78.53	77.89	78.31	1,195,311	-0.75(-0.95%)
Apr 16, 2015	78.65	79.29	78.27	79.06	1,141,458	+0.15(+0.19%)
Apr 15, 2015	78.39	79.13	78.18	78.91	1,153,971	+0.86(+1.11%)
Apr 14, 2015	77.85	78.07	77.35	78.05	536,659	-0.02(-0.02%)
Apr 13, 2015	78.29	78.57	77.75	78.07	711,752	-0.45(-0.57%)
Apr 10, 2015	78.65	78.86	78.35	78.52	955,067	+0.09(+0.11%)
Apr 09, 2015	78.66	78.72	77.73	78.43	566,061	-0.28(-0.35%)
Apr 08, 2015	78.23	78.71	78.06	78.70	1,045,988	+0.46(+0.59%)
Apr 07, 2015	78.57	78.83	78.00	78.24	805,962	-0.39(-0.50%)
Apr 06, 2015	77.23	79.12	76.97	78.63	965,207	+0.84(+1.08%)
Apr 02, 2015	77.77	77.79	77.79	77.79	671,430	+0.06(+0.07%)
Apr 01, 2015	77.58	78.08	76.99	77.73	788,059	+0.15(+0.19%)
Mar 31, 2015	78.03	78.12	77.40	77.59	1,803,558	-0.69(-0.88%)
Mar 30, 2015	78.11	78.74	77.95	78.28	1,014,423	+0.65(+0.84%)
Mar 27, 2015	77.18	77.79	77.08	77.63	1,302,936	+0.45(+0.58%)
Mar 26, 2015	77.06	77.42	76.58	77.18	1,102,220	-0.11(-0.14%)
Mar 25, 2015	78.16	78.46	77.25	77.29	1,063,033	-0.83(-1.06%)
Mar 24, 2015	77.74	78.74	77.70	78.12	1,156,476	+0.02(+0.02%)
Mar 23, 2015	78.54	79.04	78.10	78.10	1,174,239	-0.27(-0.34%)
Mar 20, 2015	78.24	79.13	78.21	78.37	2,364,436	+0.37(+0.47%)
Mar 19, 2015	78.13	78.49	77.52	78.00	1,555,522	-0.63(-0.81%)
Mar 18, 2015	76.79	78.91	76.43	78.64	2,041,818	+1.77(+2.31%)
Mar 17, 2015	77.09	77.48	76.56	76.86	2,342,550	-0.45(-0.58%)
Mar 16, 2015	77.06	77.68	75.90	77.31	4,442,961	-0.94(-1.21%)
Mar 13, 2015	78.23	78.63	77.53	78.26	1,472,085	-0.24(-0.30%)
Mar 12, 2015	77.72	78.61	77.57	78.49	921,856	+1.07(+1.39%)
Mar 11, 2015	78.34	78.34	77.23	77.42	1,306,587	-0.71(-0.91%)
Mar 10, 2015	78.23	78.72	78.05	78.13	1,587,204	-0.99(-1.25%)
Mar 09, 2015	77.91	79.53	77.90	79.12	1,473,829	+1.27(+1.63%)
Mar 06, 2015	78.73	79.03	77.65	77.85	1,267,377	-1.58(-1.99%)
Mar 05, 2015	79.31	79.49	79.03	79.43	780,307	+0.24(+0.31%)
Mar 04, 2015	79.69	80.05	79.01	79.18	1,351,055	-0.86(-1.08%)
Mar 03, 2015	80.35	80.54	79.55	80.05	769,801	-0.44(-0.55%)