Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.65	37.82	37.34	37.62	86,415	+0.21(+0.56%)
May 27, 2022	37.01	37.41	37.01	37.41	93,020	+0.75(+2.05%)
May 26, 2022	36.15	36.71	36.15	36.66	105,028	+0.68(+1.88%)
May 25, 2022	35.73	36.19	35.60	35.98	107,950	+0.02(+0.05%)
May 24, 2022	36.09	36.09	35.68	35.96	89,017	-0.39(-1.07%)
May 23, 2022	36.06	36.47	35.90	36.35	122,003	+0.98(+2.77%)
May 20, 2022	35.78	35.83	34.77	35.37	154,696	+0.14(+0.41%)
May 19, 2022	34.74	35.50	34.74	35.23	95,268	+0.19(+0.54%)
May 18, 2022	35.66	35.85	34.91	35.04	234,335	-1.51(-4.14%)
May 17, 2022	36.36	36.58	36.04	36.55	194,628	+1.23(+3.48%)
May 16, 2022	35.22	35.65	35.07	35.32	162,744	-0.10(-0.27%)
May 13, 2022	34.81	35.49	34.81	35.42	138,164	+1.26(+3.70%)
May 12, 2022	33.80	34.54	33.63	34.16	790,512	+0.10(+0.29%)
May 11, 2022	34.45	35.13	33.98	34.06	409,181	-0.37(-1.08%)
May 10, 2022	34.87	34.92	34.09	34.43	344,213	+0.37(+1.09%)
May 09, 2022	34.57	34.69	33.93	34.06	198,462	-1.31(-3.72%)
May 06, 2022	35.42	35.63	35.02	35.37	133,734	-0.67(-1.85%)
May 05, 2022	36.95	36.99	35.72	36.04	191,332	-1.59(-4.23%)
May 04, 2022	36.90	37.75	36.38	37.63	354,331	+0.76(+2.07%)
May 03, 2022	36.73	36.94	36.62	36.87	94,716	+0.35(+0.97%)
May 02, 2022	36.21	36.60	35.94	36.51	423,871	-0.10(-0.26%)
Apr 29, 2022	37.07	37.45	36.42	36.61	130,295	-0.54(-1.46%)
Apr 28, 2022	36.77	37.30	36.30	37.15	226,697	+0.76(+2.09%)
Apr 27, 2022	36.28	36.71	35.99	36.39	141,906	-0.04(-0.10%)
Apr 26, 2022	37.53	37.53	36.36	36.43	272,570	-1.52(-4.02%)
Apr 25, 2022	37.68	37.97	37.33	37.95	248,891	-0.41(-1.07%)
Apr 22, 2022	38.95	39.00	38.36	38.36	238,183	-0.59(-1.52%)
Apr 21, 2022	40.07	40.09	38.87	38.95	178,956	-0.35(-0.90%)
Apr 20, 2022	39.69	39.69	39.13	39.31	156,107	+0.61(+1.58%)
Apr 19, 2022	38.01	38.71	37.95	38.70	278,651	+0.25(+0.64%)
Apr 18, 2022	38.18	38.81	38.18	38.45	1,180,528	+0.10(+0.27%)
Apr 14, 2022	38.81	38.84	38.34	38.34	106,285	-0.55(-1.42%)
Apr 13, 2022	38.14	38.96	38.10	38.90	657,982	+0.73(+1.92%)
Apr 12, 2022	38.75	39.03	38.10	38.16	83,109	-0.32(-0.84%)
Apr 11, 2022	38.88	39.05	38.46	38.49	175,317	-0.55(-1.42%)
Apr 08, 2022	39.05	39.37	38.93	39.04	169,045	-0.37(-0.94%)
Apr 07, 2022	39.43	39.57	38.94	39.41	202,298	+0.12(+0.32%)
Apr 06, 2022	39.24	39.53	38.87	39.29	231,450	-0.94(-2.34%)
Apr 05, 2022	40.92	40.98	40.11	40.23	133,290	-0.88(-2.13%)
Apr 04, 2022	40.70	41.19	40.70	41.11	2,178,419	+0.39(+0.96%)
Apr 01, 2022	40.84	40.87	40.45	40.72	187,994	+0.39(+0.97%)
Mar 31, 2022	41.04	41.13	40.28	40.32	339,233	-1.07(-2.58%)
Mar 30, 2022	41.73	41.78	41.27	41.39	101,095	-0.70(-1.65%)
Mar 29, 2022	42.12	42.30	41.64	42.09	171,140	+1.44(+3.54%)
Mar 28, 2022	40.38	40.70	40.11	40.65	403,110	+0.08(+0.19%)
Mar 25, 2022	40.70	40.72	40.13	40.57	190,496	-0.01(-0.02%)
Mar 24, 2022	39.98	40.59	39.88	40.58	117,204	+0.55(+1.38%)
Mar 23, 2022	40.03	40.38	39.85	40.03	103,292	-1.08(-2.62%)
Mar 22, 2022	40.82	41.17	40.82	41.11	88,972	+0.77(+1.90%)
Mar 21, 2022	40.59	40.68	40.02	40.34	94,219	-0.60(-1.45%)
Mar 18, 2022	39.61	41.02	39.52	40.93	172,876	+0.80(+1.99%)
Mar 17, 2022	39.65	40.30	39.61	40.13	147,708	-0.06(-0.14%)
Mar 16, 2022	39.07	40.23	38.88	40.19	637,678	+2.61(+6.95%)
Mar 15, 2022	37.43	37.63	37.07	37.58	123,398	+0.50(+1.36%)
Mar 14, 2022	37.47	37.67	37.00	37.08	120,555	+0.38(+1.04%)
Mar 11, 2022	37.95	38.00	36.69	36.70	1,738,105	-0.63(-1.68%)
Mar 10, 2022	37.52		37.11	37.32	274,841	-1.10(-2.85%)
Mar 09, 2022	37.91	38.79	37.45	38.42	284,496	+2.69(+7.52%)
Mar 08, 2022	35.64	36.87	34.89	35.73	632,415	+0.32(+0.91%)
Mar 07, 2022	36.99	37.12	35.06	35.41	210,093	-1.41(-3.83%)
Mar 04, 2022	37.17	37.28	36.30	36.82	234,429	-2.07(-5.32%)
Mar 03, 2022	39.92	39.92	38.68	38.89	464,196	-1.07(-2.67%)
Mar 02, 2022	39.61	40.11	39.41	39.95	186,356	+0.64(+1.62%)