Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.99	28.01	27.74	27.88	406,463	-0.17(-0.60%)
May 30, 2018	27.88	28.10	27.77	28.05	280,851	+0.42(+1.51%)
May 29, 2018	27.82	27.90	27.49	27.63	526,835	-0.75(-2.63%)
May 25, 2018		28.38	28.38	28.38	0	-0.04(-0.13%)
May 24, 2018	28.43	28.48	28.25	28.41	144,361	-0.05(-0.19%)
May 23, 2018	28.46	28.47	28.31	28.47	220,728	-0.30(-1.05%)
May 22, 2018	28.83	28.90	28.74	28.77	246,845	+0.04(+0.12%)
May 21, 2018	28.72	28.75	28.65	28.73	195,727	+0.32(+1.13%)
May 18, 2018	28.44	28.48	28.31	28.41	241,615	-0.04(-0.16%)
May 17, 2018	28.51	28.54	28.40	28.46	273,569	-0.08(-0.28%)
May 16, 2018	28.42	28.54	28.39	28.54	138,079	+0.02(+0.06%)
May 15, 2018	28.56	28.62	28.49	28.52	192,477	-0.20(-0.71%)
May 14, 2018	28.84	28.86	28.73	28.73	100,824	+0.17(+0.59%)
May 11, 2018	28.59	28.64	28.52	28.56	88,633	-0.04(-0.12%)
May 10, 2018	28.53	28.60	28.43	28.59	140,447	+0.20(+0.72%)
May 09, 2018	28.31	28.43	28.28	28.39	157,522	-0.03(-0.09%)
May 08, 2018	28.25	28.41	28.20	28.41	338,205	+0.07(+0.25%)
May 07, 2018	28.33	28.40	28.28	28.34	223,975	-0.08(-0.28%)
May 04, 2018	28.07	28.42	28.04	28.42	259,315	+0.19(+0.66%)
May 03, 2018	28.19	28.30	27.99	28.24	264,110	-0.08(-0.27%)
May 02, 2018	28.52	28.55	28.30	28.31	235,853	-0.11(-0.39%)
May 01, 2018	28.61	28.64	28.28	28.42	181,396	-0.15(-0.53%)
Apr 30, 2018	28.65	28.73	28.57	28.57	448,116	-0.19(-0.65%)
Apr 27, 2018	28.65	28.77	28.60	28.76	133,454	+0.08(+0.28%)
Apr 26, 2018	28.66	28.74	28.60	28.68	281,698	+0.14(+0.50%)
Apr 25, 2018	28.51	28.59	28.41	28.54	135,610	-0.11(-0.37%)
Apr 24, 2018	28.81	28.85	28.56	28.65	412,175	-0.07(-0.25%)
Apr 23, 2018	28.80	28.82	28.65	28.72	173,154	-0.03(-0.09%)
Apr 20, 2018	28.84	28.85	28.69	28.74	197,302	-0.20(-0.68%)
Apr 19, 2018	29.17	29.28	28.87	28.94	271,605	-0.44(-1.51%)
Apr 18, 2018	29.37	29.42	29.32	29.38	180,298	+0.02(+0.06%)
Apr 17, 2018	29.28	29.39	29.22	29.37	126,527	+0.19(+0.64%)
Apr 16, 2018	29.20	29.21	29.10	29.18	131,863	+0.10(+0.34%)
Apr 13, 2018	29.13	29.13	29.01	29.08	103,176	+0.02(+0.06%)
Apr 12, 2018	29.05	29.13	29.02	29.06	246,887	+0.18(+0.62%)
Apr 11, 2018	28.96	29.07	28.89	28.89	284,752	-0.12(-0.40%)
Apr 10, 2018	28.95	29.05	28.89	29.00	307,588	+0.35(+1.21%)
Apr 09, 2018	28.66	28.84	28.61	28.65	191,838	+0.25(+0.88%)
Apr 06, 2018	28.60	28.65	28.33	28.41	266,252	-0.12(-0.44%)
Apr 05, 2018	28.52	28.62	28.49	28.53	228,432	+0.20(+0.69%)
Apr 04, 2018	27.96	28.33	27.96	28.33	562,125	+0.04(+0.13%)
Apr 03, 2018	28.20	28.32	28.09	28.30	173,851	+0.23(+0.82%)
Apr 02, 2018	28.41	28.60	27.88	28.07	222,794	-0.36(-1.28%)
Mar 29, 2018		28.43	28.43	28.43	0	+0.16(+0.55%)
Mar 28, 2018	28.35	28.52	28.25	28.28	141,225	+0.18(+0.65%)
Mar 27, 2018	28.47	28.51	28.00	28.09	403,544	-0.31(-1.10%)
Mar 26, 2018	28.29	28.41	28.04	28.41	85,235	+0.51(+1.82%)
Mar 23, 2018	28.25	28.25	27.87	27.90	270,127	-0.23(-0.82%)
Mar 22, 2018	28.36	28.47	28.13	28.13	199,292	-0.62(-2.17%)
Mar 21, 2018	28.70	28.87	28.62	28.75	118,212	+0.03(+0.09%)
Mar 20, 2018	28.65	28.81	28.65	28.73	169,814	-0.03(-0.09%)
Mar 19, 2018	28.78	28.80	28.62	28.75	174,962	-0.06(-0.22%)
Mar 16, 2018	28.74	28.85	28.73	28.81	155,064	+0.08(+0.28%)
Mar 15, 2018	28.73	28.85	28.70	28.73	160,353	-0.02(-0.06%)
Mar 14, 2018	28.90	28.90	28.67	28.75	119,494	+0.03(+0.09%)
Mar 13, 2018	29.02	29.02	28.65	28.73	357,791	-0.28(-0.98%)
Mar 12, 2018	28.98	29.05	28.94	29.01	81,151	+0.03(+0.09%)
Mar 09, 2018	28.93	29.00	28.85	28.98	148,316	+0.13(+0.46%)
Mar 08, 2018	28.96	28.99	28.80	28.85	158,136	+0.03(+0.09%)
Mar 07, 2018		28.83	28.60	28.82	172,142	+0.18(+0.62%)
Mar 06, 2018	28.66	28.69	28.57	28.65	193,543	+0.21(+0.75%)
Mar 05, 2018	28.12	28.49	28.12	28.43	273,740	+0.32(+1.14%)
Mar 02, 2018	27.92	28.12	27.79	28.11	454,584	+0.10(+0.35%)