Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.79	25.85	25.72	25.73	170,298	+0.08(+0.31%)
May 30, 2017	25.62	25.69	25.60	25.65	115,158	-0.09(-0.34%)
May 26, 2017	25.70	25.75	25.70	25.74	151,602	-0.06(-0.24%)
May 25, 2017	25.78	25.84	25.75	25.80	233,860	+0.03(+0.10%)
May 24, 2017	25.71	25.79	25.67	25.77	86,855	+0.03(+0.14%)
May 23, 2017	25.87	25.88	25.72	25.74	184,130	-0.07(-0.27%)
May 22, 2017	25.76	25.84	25.76	25.81	80,321	+0.17(+0.68%)
May 19, 2017	25.57	25.66	25.57	25.63	165,831	+0.28(+1.10%)
May 18, 2017	25.19	25.37	25.18	25.36	173,270	+0.06(+0.24%)
May 17, 2017	25.55	25.56	25.29	25.29	192,817	-0.38(-1.46%)
May 16, 2017	25.63	25.70	25.60	25.67	114,730	+0.22(+0.86%)
May 15, 2017	25.34	25.46	25.34	25.45	98,670	+0.14(+0.55%)
May 12, 2017	25.20	25.31	25.19	25.31	79,969	+0.17(+0.66%)
May 11, 2017	25.08	25.16	25.01	25.15	571,500	-0.04(-0.17%)
May 10, 2017	25.22	25.22	25.14	25.19	329,985	-0.03(-0.10%)
May 09, 2017	25.29	25.31	25.17	25.22	1,334,739	-0.07(-0.28%)
May 08, 2017	25.28	25.29	25.22	25.29	161,000	-0.18(-0.72%)
May 05, 2017	25.32	25.49	25.30	25.47	195,163	+0.21(+0.83%)
May 04, 2017	24.99	25.26	24.99	25.26	206,886	+0.38(+1.55%)
May 03, 2017	24.82	24.90	24.79	24.87	303,834	-0.01(-0.04%)
May 02, 2017	24.83	24.90	24.80	24.88	115,119	+0.20(+0.81%)
May 01, 2017	24.65	24.75	24.55	24.68	315,578	+0.15(+0.61%)
Apr 28, 2017	24.57	24.60	24.51	24.53	137,569	+0.01(+0.04%)
Apr 27, 2017	24.52	24.56	24.46	24.53	193,524	-0.01(-0.05%)
Apr 26, 2017	24.54	24.60	24.50	24.54	208,541	-0.14(-0.58%)
Apr 25, 2017	24.59	24.72	24.58	24.68	143,676	+0.12(+0.50%)
Apr 24, 2017	24.47	24.56	24.45	24.56	312,343	+0.92(+3.88%)
Apr 21, 2017	23.65	23.66	23.58	23.64	244,077	-0.01(-0.04%)
Apr 20, 2017	23.72	23.73	23.63	23.65	179,804	+0.17(+0.73%)
Apr 19, 2017	23.65	23.66	23.45	23.48	260,955	+0.05(+0.22%)
Apr 18, 2017	23.42	23.45	23.28	23.43	205,911	-0.09(-0.39%)
Apr 17, 2017	23.44	23.53	23.43	23.52	176,130	+0.17(+0.71%)
Apr 13, 2017	23.35	23.40	23.31	23.35	246,107	-0.11(-0.47%)
Apr 12, 2017	23.40	23.48	23.34	23.46	269,108	+0.04(+0.17%)
Apr 11, 2017	23.42	23.46	23.31	23.42	457,517	+0.05(+0.21%)
Apr 10, 2017	23.38	23.42	23.35	23.38	124,761	-0.00(-0.02%)
Apr 07, 2017	23.31	23.39	23.31	23.38	106,605	+0.04(+0.17%)
Apr 06, 2017	23.37	23.38	23.30	23.34	81,472	+0.01(+0.06%)
Apr 05, 2017	23.41	23.43	23.31	23.33	547,090	-0.09(-0.37%)
Apr 04, 2017	23.35	23.42	23.31	23.42	292,079	+0.00(+0.00%)
Apr 03, 2017	23.48	23.49	23.25	23.42	313,375	-0.01(-0.04%)
Mar 31, 2017	23.41	23.51	23.38	23.42	200,829	+0.03(+0.11%)
Mar 30, 2017	23.44	23.51	23.40	23.40	109,057	-0.12(-0.52%)
Mar 29, 2017	23.47	23.53	23.42	23.52	158,860	-0.09(-0.37%)
Mar 28, 2017	23.57	23.65	23.57	23.61	116,239	+0.01(+0.04%)
Mar 27, 2017	23.52	23.62	23.52	23.60	108,315	+0.13(+0.56%)
Mar 24, 2017	23.52	23.54	23.42	23.47	244,143	+0.06(+0.26%)
Mar 23, 2017	23.33	23.46	23.33	23.41	181,240	+0.06(+0.26%)
Mar 22, 2017	23.26	23.35	23.24	23.35	244,374	-0.11(-0.48%)
Mar 21, 2017	23.77	23.77	23.45	23.46	228,830	-0.00(-0.01%)
Mar 20, 2017	23.55	23.57	23.43	23.46	111,109	-0.03(-0.14%)
Mar 17, 2017	23.49	23.55	23.46	23.49	124,048	+0.02(+0.07%)
Mar 16, 2017	23.43	23.49	23.35	23.48	1,086,472	+0.13(+0.56%)
Mar 15, 2017	23.12	23.36	23.12	23.35	384,782	+0.24(+1.06%)
Mar 14, 2017	23.12	23.15	23.06	23.10	112,351	-0.14(-0.60%)
Mar 13, 2017	23.21	23.25	23.19	23.24	92,558	-0.05(-0.22%)
Mar 10, 2017	23.19	23.32	23.16	23.29	224,708	+0.40(+1.76%)
Mar 09, 2017	22.87	22.91	22.85	22.89	511,148	+0.32(+1.43%)
Mar 08, 2017	22.52	22.68	22.47	22.57	1,439,132	+0.08(+0.35%)
Mar 07, 2017	22.51	22.56	22.49	22.49	851,275	-0.12(-0.52%)
Mar 06, 2017	22.60	22.61	22.54	22.61	85,460	-0.13(-0.56%)
Mar 03, 2017	22.59	22.73	22.55	22.73	306,953	+0.34(+1.52%)
Mar 02, 2017	22.37	22.43	22.35	22.39	51,621	-0.12(-0.54%)