Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.34	21.38	21.09	21.18	1,320,484	-0.09(-0.44%)
May 27, 2016	21.27	21.27	21.27	21.27	372,949	+0.01(+0.04%)
May 26, 2016	21.27	21.29	21.21	21.26	105,358	+0.14(+0.64%)
May 25, 2016	21.13	21.18	21.11	21.13	160,475	+0.18(+0.85%)
May 24, 2016	20.74	20.98	20.74	20.95	309,772	+0.39(+1.90%)
May 23, 2016	20.49	20.62	20.49	20.56	123,769	-0.01(-0.04%)
May 20, 2016	20.57	20.62	20.54	20.57	341,970	+0.22(+1.09%)
May 19, 2016	20.35	20.40	20.27	20.35	331,668	-0.12(-0.58%)
May 18, 2016	20.36	20.66	20.33	20.47	649,777	+0.08(+0.38%)
May 17, 2016	20.54	20.59	20.36	20.39	392,344	-0.28(-1.36%)
May 16, 2016	20.48	20.70	20.48	20.67	193,565	+0.25(+1.21%)
May 13, 2016	20.52	20.63	20.40	20.42	443,417	-0.23(-1.10%)
May 12, 2016	20.86	20.87	20.55	20.65	377,382	-0.17(-0.83%)
May 11, 2016	20.81	20.94	20.81	20.82	610,363	-0.11(-0.53%)
May 10, 2016	20.85	20.95	20.82	20.93	572,846	+0.21(+1.03%)
May 09, 2016	20.79	20.82	20.71	20.72	228,473	+0.01(+0.04%)
May 06, 2016	20.58	20.71	20.58	20.71	600,285	+0.12(+0.58%)
May 05, 2016	20.60	20.65	20.54	20.59	411,727	-0.09(-0.41%)
May 04, 2016	20.71	20.76	20.65	20.68	149,723	-0.20(-0.96%)
May 03, 2016	20.99	20.99	20.85	20.88	265,357	-0.35(-1.66%)
May 02, 2016	21.06	21.23	21.04	21.23	199,234	+0.21(+1.01%)
Apr 29, 2016	21.09	21.14	20.95	21.02	386,020	-0.08(-0.36%)
Apr 28, 2016	21.09	21.29	21.08	21.09	448,858	-0.09(-0.40%)
Apr 27, 2016	21.12	21.22	21.08	21.18	161,557	+0.15(+0.73%)
Apr 26, 2016	21.09	21.15	20.99	21.03	136,563	+0.05(+0.24%)
Apr 25, 2016	20.89	20.98	20.88	20.98	671,677	-0.09(-0.44%)
Apr 22, 2016	21.07	21.13	20.98	21.07	154,515	-0.07(-0.32%)
Apr 21, 2016	21.31	21.31	21.13	21.14	213,356	-0.25(-1.15%)
Apr 20, 2016	21.49	21.50	21.37	21.38	405,055	-0.18(-0.83%)
Apr 19, 2016	21.52	21.60	21.48	21.56	214,842	+0.37(+1.72%)
Apr 18, 2016	21.08	21.22	21.08	21.20	121,779	+0.12(+0.56%)
Apr 15, 2016	21.08	21.15	21.04	21.08	145,267	+0.05(+0.24%)
Apr 14, 2016	21.16	21.16	21.02	21.03	192,068	-0.03(-0.16%)
Apr 13, 2016	21.06	21.09	20.98	21.06	157,667	+0.20(+0.94%)
Apr 12, 2016	20.78	20.89	20.63	20.87	1,168,162	+0.18(+0.86%)
Apr 11, 2016	20.87	20.95	20.69	20.69	166,020	+0.03(+0.12%)
Apr 08, 2016	20.65	20.73	20.60	20.66	305,903	+0.24(+1.17%)
Apr 07, 2016	20.57	20.57	20.38	20.42	233,310	-0.29(-1.40%)
Apr 06, 2016	20.52	20.73	20.51	20.71	287,129	+0.23(+1.12%)
Apr 05, 2016	20.51	20.57	20.45	20.48	104,491	-0.34(-1.63%)
Apr 04, 2016	20.87	20.92	20.78	20.82	190,332	+0.00(+0.00%)
Apr 01, 2016	20.56	20.86	20.54	20.82	204,846	-0.09(-0.45%)
Mar 31, 2016	21.09	21.11	20.90	20.92	599,959	-0.25(-1.17%)
Mar 30, 2016	21.16	21.25	21.10	21.16	977,078	+0.20(+0.97%)
Mar 29, 2016	20.64	20.96	20.58	20.96	169,789	+0.28(+1.36%)
Mar 28, 2016	20.67	20.69	20.59	20.68	149,593	+0.11(+0.54%)
Mar 24, 2016	20.44	20.57	20.57	20.57	230,403	-0.14(-0.70%)
Mar 23, 2016	20.82	20.82	20.70	20.71	70,947	-0.08(-0.37%)
Mar 22, 2016	20.63	20.81	20.63	20.79	116,604	-0.08(-0.37%)
Mar 21, 2016	20.83	20.90	20.81	20.87	72,098	-0.08(-0.37%)
Mar 18, 2016	20.92	21.03	20.89	20.94	211,413	+0.03(+0.16%)
Mar 17, 2016	20.71	20.94	20.66	20.91	93,130	+0.11(+0.53%)
Mar 16, 2016	20.44	20.82	20.44	20.80	223,820	+0.22(+1.07%)
Mar 15, 2016	20.48	20.58	20.47	20.58	173,371	-0.03(-0.12%)
Mar 14, 2016	20.60	20.67	20.55	20.60	386,650	-0.07(-0.33%)
Mar 11, 2016	20.58	20.68	20.53	20.67	238,711	+0.50(+2.49%)
Mar 10, 2016	20.38	20.54	20.00	20.17	447,814	+0.14(+0.68%)
Mar 09, 2016	20.06	20.09	19.98	20.03	761,202	+0.09(+0.47%)
Mar 08, 2016	20.02	20.05	19.90	19.94	74,749	-0.13(-0.64%)
Mar 07, 2016	19.88	20.11	19.88	20.07	103,474	-0.04(-0.21%)
Mar 04, 2016	20.16	20.19	20.10	20.11	120,357	+0.13(+0.64%)
Mar 03, 2016	19.73	19.98	19.73	19.98	115,181	+0.10(+0.51%)
Mar 02, 2016	19.74	19.88	19.66	19.88	132,646	-0.14(-0.68%)