Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.95	11.95	11.76	11.90	156,164	+0.05(+0.44%)
May 28, 2009	11.81	11.92	11.64	11.85	164,881	+0.06(+0.51%)
May 27, 2009	11.95	12.09	11.74	11.79	78,699	-0.31(-2.60%)
May 26, 2009	11.79	12.14	11.65	12.10	255,143	+0.23(+1.95%)
May 22, 2009	11.92	11.98	11.86	11.87	34,694	+0.05(+0.44%)
May 21, 2009	11.74	11.86	11.69	11.82	68,202	+0.02(+0.13%)
May 20, 2009	11.87	11.98	11.80	11.80	179,557	+0.11(+0.96%)
May 19, 2009	11.60	11.79	11.59	11.69	238,701	+0.03(+0.26%)
May 18, 2009	11.44	11.66	11.41	11.66	64,592	+0.53(+4.77%)
May 15, 2009	11.23	11.36	11.07	11.13	24,904	-0.05(-0.47%)
May 14, 2009	11.12	11.23	11.08	11.18	37,290	+0.10(+0.95%)
May 13, 2009	11.11	11.20	11.03	11.08	62,115	-0.40(-3.52%)
May 12, 2009	11.59	11.60	11.33	11.48	39,094	+0.13(+1.12%)
May 11, 2009	11.33	11.44	11.30	11.35	35,095	-0.31(-2.63%)
May 08, 2009	11.36	11.66	11.35	11.66	22,278	+0.49(+4.35%)
May 07, 2009	11.38	11.41	11.12	11.17	42,062	+0.02(+0.13%)
May 06, 2009	11.12	11.21	11.01	11.16	126,753	+0.17(+1.57%)
May 05, 2009	11.02	11.05	10.87	10.99	27,319	-0.04(-0.41%)
May 04, 2009	10.75	11.03	10.75	11.03	56,933	+0.54(+5.14%)
May 01, 2009	10.46	10.50	10.38	10.49	19,366	+0.13(+1.23%)
Apr 30, 2009	10.51	10.58	10.30	10.37	110,325	+0.03(+0.29%)
Apr 29, 2009	10.19	10.45	10.19	10.34	17,338	+0.36(+3.60%)
Apr 28, 2009	9.790	10.07	9.790	9.977	58,352	+0.04(+0.45%)
Apr 27, 2009	9.935	10.10	9.856	9.932	64,231	-0.19(-1.92%)
Apr 24, 2009	10.14	10.20	10.06	10.13	152,215	+0.04(+0.45%)
Apr 23, 2009	9.973	10.08	9.861	10.08	157,290	+0.31(+3.22%)
Apr 22, 2009	9.753	9.962	9.715	9.767	99,773	-0.16(-1.66%)
Apr 21, 2009	9.573	9.947	9.573	9.932	85,871	+0.22(+2.23%)
Apr 20, 2009	9.977	9.977	9.678	9.715	71,789	-0.49(-4.84%)
Apr 17, 2009	10.19	10.26	10.11	10.21	133,132	+0.03(+0.29%)
Apr 16, 2009	10.14	10.22	10.04	10.18	96,079	+0.01(+0.15%)
Apr 15, 2009	9.992	10.20	9.921	10.16	107,390	+0.22(+2.26%)
Apr 14, 2009	10.01	10.05	9.902	9.940	216,385	-0.19(-1.92%)
Apr 13, 2009	9.925	10.21	9.925	10.13	162,122	+0.21(+2.11%)
Apr 09, 2009	9.942	9.977	9.833	9.925	32,398	+0.13(+1.36%)
Apr 08, 2009	9.760	9.902	9.663	9.791	90,460	+0.17(+1.80%)
Apr 07, 2009	9.655	9.760	9.588	9.618	55,560	-0.22(-2.28%)
Apr 06, 2009	9.853	9.880	9.753	9.842	27,482	-0.22(-2.23%)
Apr 03, 2009	9.895	10.07	9.812	10.07	194,994	+0.18(+1.82%)
Apr 02, 2009	9.857	10.07	9.835	9.887	200,057	+0.36(+3.77%)
Apr 01, 2009	9.206	9.573	9.191	9.528	141,131	+0.20(+2.17%)
Mar 31, 2009	9.210	9.408	9.181	9.326	85,597	+0.31(+3.40%)
Mar 30, 2009	9.056	9.101	8.937	9.019	83,374	-0.80(-8.16%)
Mar 26, 2009	9.723	9.867	9.655	9.820	54,824	+0.07(+0.69%)
Mar 25, 2009	9.623	9.810	9.550	9.753	50,472	+0.31(+3.25%)
Mar 24, 2009	9.573	9.663	9.438	9.446	27,241	-0.39(-3.96%)
Mar 23, 2009	9.625	9.857	9.603	9.835	52,560	+0.65(+7.09%)
Mar 20, 2009	9.266	9.391	9.139	9.184	152,160	-0.01(-0.16%)
Mar 19, 2009	9.341	9.453	9.169	9.199	324,548	-0.14(-1.52%)
Mar 18, 2009	8.847	9.416	8.824	9.341	107,864	+0.33(+3.65%)
Mar 17, 2009	8.802	9.012	8.757	9.012	75,499	+0.18(+2.03%)
Mar 16, 2009	8.937	9.034	8.817	8.832	104,334	+0.03(+0.34%)
Mar 13, 2009	8.757	8.832	8.585	8.802	0	+0.05(+0.60%)
Mar 12, 2009	8.420	8.794	8.338	8.750	51,618	+0.32(+3.82%)
Mar 11, 2009	8.547	8.592	8.360	8.428	76,239	-0.04(-0.44%)
Mar 10, 2009	8.233	8.533	8.233	8.465	76,548	+0.64(+8.13%)
Mar 09, 2009	7.799	8.061	7.799	7.829	66,127	-0.19(-2.43%)
Mar 06, 2009	8.098	8.166	7.851	8.024	0	+0.04(+0.56%)
Mar 05, 2009	8.151	8.219	7.926	7.979	22,630	-0.49(-5.83%)
Mar 04, 2009	8.241	8.592	8.241	8.473	111,371	+0.10(+1.16%)