Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.94	23.03	22.88	22.91	179,340	+0.10(+0.43%)
May 30, 2007	22.57	22.82	22.57	22.81	152,578	+0.10(+0.46%)
May 29, 2007	22.79	22.89	22.68	22.71	173,421	-0.02(-0.10%)
May 25, 2007	22.61	22.77	22.56	22.73	63,863	+0.23(+1.03%)
May 24, 2007	22.71	22.80	22.46	22.50	130,399	-0.28(-1.25%)
May 23, 2007	22.88	22.97	22.76	22.78	190,923	-0.04(-0.16%)
May 22, 2007	22.80	22.90	22.78	22.82	67,872	+0.13(+0.59%)
May 21, 2007	22.72	22.78	22.65	22.69	279,202	-0.13(-0.56%)
May 18, 2007	22.75	22.86	22.69	22.81	159,659	+0.19(+0.83%)
May 17, 2007	22.63	22.72	22.51	22.63	161,530	+0.01(+0.07%)
May 16, 2007	22.76	22.76	22.47	22.61	220,985	-0.10(-0.43%)
May 15, 2007	22.67	22.94	22.60	22.71	345,239	+0.06(+0.26%)
May 14, 2007	22.81	22.81	22.57	22.65	194,931	-0.16(-0.72%)
May 11, 2007	22.51	22.81	22.51	22.81	161,263	+0.44(+1.98%)
May 10, 2007	22.69	22.78	22.31	22.37	350,583	-0.53(-2.32%)
May 09, 2007	22.79	22.91	22.75	22.90	186,113	-0.08(-0.34%)
May 08, 2007	23.01	23.02	22.75	22.98	389,863	-0.29(-1.24%)
May 07, 2007	23.30	23.31	23.22	23.27	201,478	-0.01(-0.03%)
May 04, 2007	23.31	23.31	23.15	23.28	367,284	+0.16(+0.68%)
May 03, 2007	23.09	23.12	22.90	23.12	372,227	+0.08(+0.36%)
May 02, 2007	22.93	23.07	22.88	23.04	574,374	+0.05(+0.23%)
May 01, 2007	23.03	23.03	22.84	22.99	159,793	+0.01(+0.07%)
Apr 30, 2007	23.03	23.16	22.94	22.97	135,744	-0.10(-0.45%)
Apr 27, 2007	22.99	23.11	22.93	23.08	150,040	+0.05(+0.23%)
Apr 26, 2007	23.14	23.14	22.97	23.02	248,508	-0.13(-0.58%)
Apr 25, 2007	22.97	23.16	22.97	23.16	131,736	+0.29(+1.28%)
Apr 24, 2007	22.85	22.90	22.62	22.87	121,047	+0.09(+0.39%)
Apr 23, 2007	22.79	22.90	22.75	22.78	256,123	-0.19(-0.81%)
Apr 20, 2007	22.96	23.02	22.85	22.96	232,341	+0.28(+1.22%)
Apr 19, 2007	22.51	22.75	22.49	22.69	76,155	-0.03(-0.13%)
Apr 18, 2007	22.64	22.81	22.60	22.72	138,549	+0.07(+0.33%)
Apr 17, 2007	22.62	22.70	22.58	22.64	181,704	+0.01(+0.03%)
Apr 16, 2007	22.57	22.66	22.49	22.63	336,020	+0.34(+1.54%)
Apr 13, 2007	22.09	22.29	22.00	22.29	873,519	+0.32(+1.46%)
Apr 12, 2007	21.74	21.97	21.67	21.97	206,689	+0.09(+0.41%)
Apr 11, 2007	22.09	22.09	21.81	21.88	314,643	-0.20(-0.92%)
Apr 10, 2007	21.92	22.16	21.88	22.08	367,952	+0.29(+1.34%)
Apr 09, 2007	21.92	21.92	21.69	21.79	218,847	-0.02(-0.10%)
Apr 05, 2007	21.73	21.83	21.71	21.81	224,859	+0.15(+0.69%)
Apr 04, 2007	21.57	21.66	21.51	21.66	150,574	+0.13(+0.59%)
Apr 03, 2007	21.39	21.57	21.39	21.53	93,791	+0.12(+0.56%)
Apr 02, 2007	21.35	21.42	21.29	21.41	189,053	+0.16(+0.77%)
Mar 30, 2007	21.16	21.37	21.16	21.25	325,732	+0.04(+0.18%)
Mar 29, 2007	21.14	21.21	21.08	21.21	56,649	+0.32(+1.54%)
Mar 28, 2007	20.86	21.06	20.85	20.89	190,923	-0.22(-1.06%)
Mar 27, 2007	21.11	21.15	21.03	21.11	127,327	-0.19(-0.91%)
Mar 26, 2007	21.31	21.34	21.05	21.31	453,594	-0.01(-0.07%)
Mar 23, 2007	21.25	21.35	21.21	21.32	186,514	+0.23(+1.10%)
Mar 22, 2007	21.35	21.35	21.09	21.09	314,509	-0.26(-1.23%)
Mar 21, 2007	20.88	21.35	20.80	21.35	326,801	+0.57(+2.74%)
Mar 20, 2007	20.49	21.28	20.43	20.78	324,129	+0.33(+1.61%)
Mar 19, 2007	20.39	20.46	20.32	20.46	322,526	+0.50(+2.51%)
Mar 16, 2007	19.98	20.09	19.90	19.95	143,493	+0.14(+0.72%)
Mar 15, 2007	19.62	19.86	19.62	19.81	69,074	+0.19(+0.95%)
Mar 14, 2007	19.45	19.62	19.22	19.62	112,897	+0.18(+0.92%)
Mar 13, 2007	19.93	19.86	19.43	19.45	115,302	-0.49(-2.44%)
Mar 12, 2007	19.78	19.95	19.77	19.93	69,742	+0.23(+1.18%)
Mar 09, 2007	19.66	19.72	19.58	19.70	39,413	+0.10(+0.53%)
Mar 08, 2007	19.47	19.65	19.46	19.59	159,258	+0.22(+1.12%)
Mar 07, 2007	19.36	19.50	19.32	19.38	99,403	+0.10(+0.54%)
Mar 06, 2007	19.15	19.35	19.12	19.27	299,545	+0.42(+2.22%)
Mar 05, 2007	18.86	19.18	18.85	18.85	311,036	-0.36(-1.87%)
Mar 02, 2007	19.32	19.42	19.20	19.21	139,351	-0.16(-0.85%)