Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.62	13.62	13.42	13.48	17,102	-0.32(-2.33%)
May 27, 2005	13.73	13.88	13.73	13.80	11,891	+0.08(+0.60%)
May 26, 2005	13.70	13.80	13.68	13.72	11,356	-0.05(-0.38%)
May 25, 2005	13.76	13.77	13.71	13.77	1,336	+0.10(+0.71%)
May 24, 2005	13.62	13.73	13.62	13.67	28,726	-0.10(-0.71%)
May 23, 2005	13.62	13.79	13.62	13.77	72,818	+0.09(+0.66%)
May 20, 2005	13.70	13.72	13.61	13.68	11,757	+0.07(+0.50%)
May 19, 2005	13.62	13.65	13.60	13.61	6,680	+0.07(+0.55%)
May 18, 2005	13.57	13.63	13.51	13.54	8,417	+0.16(+1.23%)
May 17, 2005	13.34	13.43	13.34	13.37	15,632	+0.03(+0.22%)
May 16, 2005	13.29	13.40	13.25	13.34	47,298	+0.03(+0.22%)
May 13, 2005	13.32	13.43	13.28	13.31	18,171	-0.06(-0.45%)
May 12, 2005	13.48	13.52	13.37	13.37	20,843	-0.16(-1.22%)
May 11, 2005	13.52	13.56	13.49	13.54	41,686	-0.08(-0.60%)
May 10, 2005	13.61	13.63	13.57	13.62	12,024	-0.08(-0.60%)
May 09, 2005	13.70	13.70	13.61	13.70	27,523	+0.02(+0.11%)
May 06, 2005	13.73	13.76	13.66	13.69	10,555	-0.03(-0.22%)
May 05, 2005	13.77	13.81	13.62	13.72	64,534	+0.11(+0.82%)
May 04, 2005	13.59	13.62	13.49	13.61	59,323	+0.19(+1.45%)
May 03, 2005	13.40	13.52	13.40	13.41	78,964	+0.04(+0.28%)
May 02, 2005	13.43	13.48	13.34	13.37	12,425	-0.10(-0.78%)
Apr 29, 2005	13.46	13.55	13.43	13.48	21,110	+0.13(+0.95%)
Apr 28, 2005	13.47	13.47	13.28	13.35	36,475	-0.19(-1.38%)
Apr 27, 2005	13.58	13.61	13.51	13.54	20,709	-0.15(-1.10%)
Apr 26, 2005	13.79	13.81	13.66	13.69	13,227	-0.11(-0.81%)
Apr 25, 2005	13.74	13.86	13.73	13.80	10,154	+0.10(+0.76%)
Apr 22, 2005	13.85	13.88	13.70	13.70	17,102	-0.10(-0.76%)
Apr 21, 2005	13.73	13.80	13.73	13.80	3,874	+0.12(+0.87%)
Apr 20, 2005	13.76	13.76	13.68	13.68	6,012	-0.13(-0.97%)
Apr 19, 2005	13.77	13.82	13.73	13.82	16,300	+0.10(+0.76%)
Apr 18, 2005	13.70	13.78	13.70	13.71	32,868	-0.10(-0.70%)
Apr 15, 2005	13.85	13.94	13.81	13.81	28,325	-0.16(-1.13%)
Apr 14, 2005	14.11	14.11	13.94	13.97	37,678	-0.05(-0.37%)
Apr 13, 2005	14.15	14.15	14.00	14.02	29,528	-0.25(-1.78%)
Apr 12, 2005	14.16	14.43	14.15	14.27	20,308	+0.00(+0.01%)
Apr 11, 2005	14.24	14.30	14.22	14.27	26,722	+0.02(+0.15%)
Apr 08, 2005	14.28	14.36	14.16	14.25	48,634	+0.08(+0.58%)
Apr 07, 2005	14.26	14.36	14.17	14.17	40,083	+0.00(+0.00%)
Apr 06, 2005	14.12	14.20	14.06	14.17	106,488	+0.15(+1.07%)
Apr 05, 2005	14.00	14.03	13.96	14.02	10,688	+0.00(+0.00%)
Apr 04, 2005	13.91	14.02	13.87	14.02	45,694	+0.12(+0.86%)
Apr 01, 2005	14.21	14.26	13.89	13.90	44,759	-0.19(-1.38%)
Mar 31, 2005	14.25	14.30	14.06	14.09	25,386	-0.16(-1.10%)
Mar 30, 2005	14.03	14.30	14.01	14.25	40,617	+0.21(+1.49%)
Mar 29, 2005	14.03	14.06	13.96	14.04	24,049	-0.07(-0.48%)
Mar 28, 2005	14.12	14.13	14.03	14.11	16,968	+0.05(+0.37%)
Mar 24, 2005	14.03	14.11	14.01	14.06	20,041	+0.10(+0.75%)
Mar 23, 2005	14.02	14.09	13.94	13.95	54,646	-0.11(-0.80%)
Mar 22, 2005	14.37	14.47	14.06	14.06	62,663	-0.25(-1.73%)
Mar 21, 2005	14.41	14.49	14.30	14.31	91,256	-0.10(-0.73%)
Mar 18, 2005	14.53	14.54	14.41	14.41	80,834	-0.09(-0.62%)
Mar 17, 2005	14.52	14.59	14.41	14.50	45,026	-0.02(-0.10%)
Mar 16, 2005	14.54	14.62	14.50	14.52	22,580	-0.10(-0.66%)
Mar 15, 2005	14.67	14.78	14.55	14.62	33,001	-0.04(-0.26%)
Mar 14, 2005	14.70	14.75	14.58	14.65	280,716	-0.04(-0.31%)
Mar 11, 2005	14.71	14.76	14.65	14.70	27,523	+0.00(+0.00%)
Mar 10, 2005	14.81	14.81	14.60	14.70	38,747	-0.05(-0.36%)
Mar 09, 2005	15.16	15.16	14.75	14.75	26,722	-0.10(-0.66%)
Mar 08, 2005	14.89	14.94	14.77	14.85	197,343	-0.04(-0.30%)
Mar 07, 2005	14.89	14.92	14.85	14.89	173,293	+0.01(+0.05%)
Mar 04, 2005	14.73	14.90	14.71	14.89	34,605	+0.26(+1.79%)
Mar 03, 2005	14.55	14.64	14.52	14.62	138,020	+0.09(+0.62%)
Mar 02, 2005	14.56	14.59	14.48	14.53	37,277	-0.04(-0.31%)