Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.06	12.18	12.06	12.14	4,008	-0.05(-0.43%)
May 27, 2004	12.20	12.23	12.06	12.19	70,277	+0.29(+2.45%)
May 26, 2004	11.94	11.94	11.86	11.90	3,740	-0.01(-0.06%)
May 25, 2004	11.80	11.91	11.80	11.91	534	+0.17(+1.47%)
May 24, 2004	11.79	11.79	11.71	11.74	26,721	+0.16(+1.36%)
May 21, 2004	11.62	11.68	11.58	11.58	6,546	-0.04(-0.32%)
May 20, 2004	11.62	11.62	11.62	11.62	534	-0.11(-0.96%)
May 19, 2004	11.64	11.77	11.64	11.73	6,279	+0.21(+1.82%)
May 18, 2004	11.53	11.53	11.48	11.52	935	+0.05(+0.46%)
May 17, 2004	11.40	11.47	11.40	11.47	11,890	-0.03(-0.26%)
May 14, 2004	11.51	11.51	11.44	11.50	2,404	-0.02(-0.13%)
May 13, 2004	11.52	11.55	11.49	11.51	5,344	-0.05(-0.45%)
May 12, 2004	11.53	11.56	11.39	11.56	37,276	-0.03(-0.26%)
May 11, 2004	11.50	11.59	11.50	11.59	7,214	+0.07(+0.65%)
May 10, 2004	11.60	11.60	11.46	11.52	76,289	-0.20(-1.72%)
May 07, 2004	11.90	11.90	11.69	11.72	3,607	-0.28(-2.31%)
May 06, 2004	12.20	12.20	12.00	12.00	17,636	-0.25(-2.08%)
May 05, 2004	12.16	12.25	12.11	12.25	412,577	+0.16(+1.30%)
May 04, 2004	11.98	12.13	11.98	12.10	9,218	+0.16(+1.32%)
May 03, 2004	11.97	11.97	11.84	11.94	19,105	+0.09(+0.76%)
Apr 30, 2004	11.92	11.92	11.83	11.85	5,344	+0.16(+1.34%)
Apr 29, 2004	11.94	11.94	11.69	11.69	63,195	-0.22(-1.88%)
Apr 28, 2004	12.10	12.10	11.90	11.92	17,903	-0.25(-2.09%)
Apr 27, 2004	11.98	12.21	11.98	12.17	19,640	+0.02(+0.19%)
Apr 26, 2004	12.27	12.27	12.10	12.15	7,081	+0.03(+0.25%)
Apr 23, 2004	12.05	12.12	12.05	12.12	4,943	-0.05(-0.43%)
Apr 22, 2004	11.94	12.17	11.94	12.17	4,943	+0.12(+0.99%)
Apr 21, 2004	12.03	12.05	12.02	12.05	3,874	-0.04(-0.31%)
Apr 20, 2004	12.10	12.14	12.09	12.09	7,749	-0.10(-0.80%)
Apr 19, 2004	12.13	12.19	12.13	12.19	2,805	+0.06(+0.49%)
Apr 16, 2004	11.94	12.14	11.94	12.13	23,381	+0.11(+0.93%)
Apr 15, 2004	12.05	12.05	11.88	12.01	11,623	+0.15(+1.26%)
Apr 14, 2004	11.75	11.92	11.75	11.86	17,235	-0.15(-1.25%)
Apr 13, 2004	12.09	12.09	11.90	12.01	41,952	-0.10(-0.80%)
Apr 12, 2004	12.13	12.13	12.03	12.11	4,809	+0.04(+0.37%)
Apr 08, 2004	12.20	12.20	12.07	12.07	30,061	-0.13(-1.04%)
Apr 07, 2004	12.01	12.20	12.01	12.19	109,690	+0.18(+1.50%)
Apr 06, 2004	12.16	12.16	11.98	12.01	7,749	-0.05(-0.43%)
Apr 05, 2004	12.07	12.10	11.96	12.07	19,640	-0.04(-0.31%)
Apr 02, 2004	12.16	12.16	12.02	12.10	30,195	+0.04(+0.31%)
Apr 01, 2004	12.01	12.07	12.01	12.07	267	+0.19(+1.64%)
Mar 31, 2004	11.92	11.94	11.86	11.87	9,486	+0.02(+0.19%)
Mar 30, 2004	11.74	11.85	11.74	11.85	15,097	+0.17(+1.47%)
Mar 29, 2004	11.65	11.68	11.65	11.68	801	+0.14(+1.23%)
Mar 26, 2004	11.66	11.66	11.53	11.53	24,182	-0.01(-0.13%)
Mar 25, 2004	11.53	11.60	11.41	11.55	28,324	+0.32(+2.87%)
Mar 24, 2004	11.49	11.49	11.20	11.23	41,952	-0.28(-2.47%)
Mar 23, 2004	11.45	11.52	11.45	11.51	20,709	+0.00(+0.00%)
Mar 22, 2004	11.49	11.61	11.49	11.51	84,038	-0.19(-1.60%)
Mar 19, 2004	11.68	11.77	11.68	11.70	5,745	-0.23(-1.95%)
Mar 18, 2004	11.90	11.93	11.83	11.93	2,404	-0.03(-0.25%)
Mar 17, 2004	11.96	12.01	11.85	11.96	3,072	+0.22(+1.91%)
Mar 16, 2004	11.80	11.89	11.74	11.74	12,559	+0.03(+0.26%)
Mar 15, 2004	11.86	11.89	11.68	11.71	27,255	-0.30(-2.49%)
Mar 12, 2004	11.90	12.03	11.90	12.01	20,709	+0.07(+0.63%)
Mar 11, 2004	12.16	12.16	11.93	11.93	28,057	-0.22(-1.85%)
Mar 10, 2004	12.42	12.42	12.13	12.16	44,490	-0.24(-1.93%)
Mar 09, 2004	12.59	12.59	12.39	12.39	35,004	-0.21(-1.66%)
Mar 08, 2004	12.69	12.69	12.51	12.60	34,604	-0.01(-0.06%)
Mar 05, 2004	12.56	12.66	12.56	12.61	214,572	+0.06(+0.48%)
Mar 04, 2004	12.36	12.56	12.36	12.55	23,381	+0.02(+0.12%)
Mar 03, 2004	12.46	12.54	12.44	12.54	5,477	+0.04(+0.30%)
Mar 02, 2004	12.72	12.72	12.47	12.50	14,028	-0.23(-1.82%)