Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.864	9.879	9.849	9.879	52,241	+0.10(+0.99%)
May 29, 2003	9.872	9.872	9.775	9.782	3,473	-0.03(-0.31%)
May 28, 2003	9.715	9.835	9.692	9.812	165,143	+0.12(+1.24%)
May 27, 2003	9.393	9.692	9.393	9.692	54,246	+0.25(+2.61%)
May 23, 2003	9.580	9.580	9.438	9.445	1,469	-0.06(-0.63%)
May 22, 2003	9.505	9.505	9.505	9.505	133	+0.00(+0.00%)
May 21, 2003	9.505	9.505	9.498	9.505	534	+0.00(+0.00%)
May 20, 2003	9.505	9.505	9.505	9.505	0	+0.00(+0.00%)
May 19, 2003	9.722	9.722	9.505	9.505	57,185	-0.31(-3.13%)
May 16, 2003	9.730	9.902	9.730	9.812	29,127	+0.13(+1.39%)
May 15, 2003	9.617	9.677	9.617	9.677	3,607	-0.04(-0.39%)
May 14, 2003	9.625	9.715	9.625	9.715	3,206	+0.09(+0.93%)
May 13, 2003	9.625	9.625	9.625	9.625	1,870	+0.00(+0.00%)
May 12, 2003	9.670	9.752	9.625	9.625	4,275	+0.22(+2.39%)
May 09, 2003	9.385	9.400	9.385	9.400	2,404	-0.03(-0.32%)
May 08, 2003	9.438	9.543	9.430	9.430	45,561	-0.19(-1.95%)
May 07, 2003	9.760	9.760	9.617	9.617	8,016	-0.04(-0.46%)
May 06, 2003	9.595	9.805	9.595	9.662	46,363	+0.07(+0.78%)
May 05, 2003	9.580	9.588	9.558	9.588	12,559	+0.29(+3.14%)
May 02, 2003	9.138	9.296	9.094	9.296	7,482	-0.01(-0.08%)
May 01, 2003	9.236	9.303	9.236	9.303	13,227	-0.04(-0.40%)
Apr 30, 2003	9.176	9.341	9.176	9.341	3,473	+0.19(+2.04%)
Apr 29, 2003	9.153	9.153	9.153	9.153	935	-0.15(-1.61%)
Apr 28, 2003	9.131	9.303	9.131	9.303	668	+0.19(+2.05%)
Apr 25, 2003	9.116	9.116	8.996	9.116	2,137	-0.09(-0.98%)
Apr 24, 2003	9.385	9.385	9.176	9.206	2,672	-0.13(-1.36%)
Apr 23, 2003	9.356	9.393	9.251	9.333	2,939	+0.01(+0.16%)
Apr 22, 2003	9.221	9.356	9.213	9.318	11,757	+0.16(+1.72%)
Apr 21, 2003	9.228	9.228	9.034	9.161	4,943	-0.02(-0.24%)
Apr 17, 2003	9.086	9.183	9.086	9.183	2,004	+0.11(+1.24%)
Apr 16, 2003	9.094	9.123	8.996	9.071	14,429	+0.01(+0.17%)
Apr 15, 2003	8.944	9.056	8.944	9.056	40,884	+0.19(+2.20%)
Apr 14, 2003	8.862	8.891	8.757	8.862	11,490	+0.17(+1.98%)
Apr 11, 2003	8.719	8.779	8.689	8.689	36,208	+0.07(+0.87%)
Apr 10, 2003	7.933	8.615	7.933	8.615	2,538	-0.03(-0.35%)
Apr 09, 2003	8.817	8.817	8.644	8.644	979,369	-0.09(-1.03%)
Apr 08, 2003	8.862	8.862	8.689	8.734	2,404	-0.16(-1.77%)
Apr 07, 2003	8.914	8.914	8.809	8.891	49,970	+0.46(+5.51%)
Apr 04, 2003	8.427	8.427	8.427	8.427	0	+0.00(+0.00%)
Apr 03, 2003	8.427	8.427	8.427	8.427	133	-0.16(-1.83%)
Apr 02, 2003	8.480	8.585	8.457	8.585	1,202	+0.20(+2.41%)
Apr 01, 2003	8.383	8.383	8.383	8.383	668	+0.28(+3.51%)
Mar 31, 2003	8.098	8.225	8.061	8.098	4,809	-0.25(-2.96%)
Mar 28, 2003	8.405	8.405	8.270	8.345	5,878	-0.04(-0.54%)
Mar 27, 2003	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Mar 26, 2003	8.435	8.435	8.390	8.390	801	+0.15(+1.82%)
Mar 25, 2003	8.300	8.300	8.240	8.240	35,406	+0.14(+1.76%)
Mar 24, 2003	8.375	8.375	8.098	8.098	5,478	-0.55(-6.32%)
Mar 21, 2003	8.427	8.644	8.427	8.644	64,534	+0.45(+5.48%)
Mar 20, 2003	8.210	8.210	8.195	8.195	801	-0.16(-1.88%)
Mar 19, 2003	8.442	8.442	8.315	8.353	5,878	+0.07(+0.81%)
Mar 18, 2003	8.278	8.285	8.225	8.285	3,741	-0.10(-1.16%)
Mar 17, 2003	7.963	8.585	7.874	8.383	94,730	+0.37(+4.67%)
Mar 14, 2003	8.046	8.083	7.926	8.008	33,937	+0.32(+4.19%)
Mar 13, 2003	7.784	7.784	7.686	7.686	18,171	+0.31(+4.26%)
Mar 12, 2003	7.469	7.469	7.148	7.372	76,692	-0.12(-1.60%)
Mar 11, 2003	7.567	7.694	7.492	7.492	29,795	-0.12(-1.57%)
Mar 10, 2003	7.709	7.709	7.574	7.612	1,870	-0.16(-2.12%)
Mar 07, 2003	7.874	7.904	7.776	7.776	10,421	-0.38(-4.68%)
Mar 06, 2003	8.158	8.158	8.023	8.158	5,611	-0.04(-0.46%)
Mar 05, 2003	8.173	8.195	8.173	8.195	1,336	-0.01(-0.09%)
Mar 04, 2003	8.308	8.308	8.173	8.203	2,538	-0.34(-3.94%)