Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.28	13.37	13.28	13.37	2,939	-0.23(-1.71%)
May 28, 2002	13.62	13.65	13.47	13.60	16,701	+0.13(+0.94%)
May 27, 2002	13.46	13.51	13.33	13.47	4,409	+0.00(+0.00%)
May 24, 2002	13.46	13.51	13.33	13.47	4,409	-0.07(-0.55%)
May 23, 2002	13.34	13.55	13.34	13.55	12,024	+0.19(+1.40%)
May 22, 2002	13.31	13.31	13.31	13.36	1,870	-0.06(-0.45%)
May 21, 2002	13.29	13.43	13.29	13.42	5,478	-0.04(-0.28%)
May 20, 2002	13.49	13.55	13.33	13.46	12,960	-0.12(-0.88%)
May 17, 2002	13.65	13.65	13.58	13.58	935	-0.01(-0.11%)
May 16, 2002	13.49	13.61	13.49	13.59	13,628	+0.11(+0.83%)
May 15, 2002	13.40	13.49	13.40	13.48	12,960	+0.09(+0.67%)
May 14, 2002	13.42	13.42	13.39	13.39	6,012	+0.00(+0.00%)
May 13, 2002	13.24	13.39	13.24	13.39	10,956	+0.22(+1.71%)
May 10, 2002	13.28	13.28	13.17	13.17	4,943	+0.02(+0.17%)
May 09, 2002	13.28	13.28	13.14	13.14	13,227	-0.18(-1.35%)
May 08, 2002	13.32	13.32	13.32	13.32	8,951	+0.19(+1.48%)
May 07, 2002	12.96	13.13	12.96	13.13	1,870	-0.13(-0.96%)
May 06, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 03, 2002	13.42	13.42	13.25	13.25	1,202	-0.05(-0.39%)
May 02, 2002	13.42	13.42	13.18	13.31	11,757	-0.15(-1.11%)
May 01, 2002	13.46	13.46	13.46	13.46	1,336	-0.09(-0.66%)
Apr 30, 2002	13.37	13.55	13.34	13.55	21,244	+0.19(+1.46%)
Apr 29, 2002	13.18	13.35	13.18	13.35	1,469	+0.09(+0.68%)
Apr 26, 2002	13.25	13.39	13.25	13.26	13,093	-0.16(-1.23%)
Apr 25, 2002	13.37	13.43	13.33	13.43	14,964	-0.11(-0.83%)
Apr 24, 2002	13.53	13.54	13.53	13.54	1,202	+0.06(+0.44%)
Apr 23, 2002	13.61	13.61	13.48	13.48	4,409	+0.02(+0.17%)
Apr 22, 2002	13.47	13.58	13.45	13.46	14,697	-0.34(-2.49%)
Apr 19, 2002	13.66	13.80	13.66	13.80	12,024	+0.16(+1.15%)
Apr 18, 2002	13.74	13.74	13.61	13.64	2,538	+0.13(+0.94%)
Apr 17, 2002	13.63	13.76	13.52	13.52	9,219	-0.06(-0.44%)
Apr 16, 2002	13.24	13.58	13.24	13.58	19,640	+0.54(+4.13%)
Apr 15, 2002	13.14	13.17	13.03	13.04	10,421	-0.09(-0.68%)
Apr 12, 2002	13.16	13.16	13.06	13.13	11,891	+0.25(+1.92%)
Apr 11, 2002	12.95	12.95	12.88	12.88	10,288	-0.40(-2.99%)
Apr 10, 2002	13.07	13.28	13.07	13.28	10,822	+0.28(+2.13%)
Apr 09, 2002	13.04	13.04	13.00	13.00	16,701	+0.01(+0.06%)
Apr 08, 2002	13.06	13.09	12.99	12.99	20,442	-0.31(-2.36%)
Apr 05, 2002	13.22	13.31	13.22	13.31	13,895	-0.09(-0.67%)
Apr 04, 2002	13.43	13.43	13.37	13.40	14,162	-0.24(-1.76%)
Apr 03, 2002	13.65	13.65	13.64	13.64	400	+0.12(+0.89%)
Apr 02, 2002	13.60	13.73	13.52	13.52	23,515	-0.21(-1.53%)
Apr 01, 2002	13.58	13.73	13.58	13.73	13,361	+0.39(+2.92%)
Mar 29, 2002	13.34	13.34	13.34	13.34	133	+0.00(+0.00%)
Mar 28, 2002	13.34	13.34	13.34	13.34	133	+0.08(+0.62%)
Mar 27, 2002	13.25	13.25	13.25	13.25	815,027	-0.10(-0.78%)
Mar 26, 2002	13.33	13.36	13.33	13.36	22,446	+0.21(+1.59%)
Mar 25, 2002	13.35	13.35	13.15	13.15	147,506	-0.31(-2.33%)
Mar 22, 2002	13.47	13.47	13.46	13.46	267	-0.04(-0.28%)
Mar 21, 2002	13.44	13.50	13.44	13.50	5,878	+0.04(+0.28%)
Mar 20, 2002	13.54	13.54	13.37	13.46	2,538	-0.13(-0.94%)
Mar 19, 2002	13.51	13.59	13.48	13.59	14,563	+0.14(+1.06%)
Mar 18, 2002	13.52	13.55	13.40	13.45	17,102	+0.13(+0.96%)
Mar 15, 2002	13.18	13.32	13.18	13.32	125,728	+0.25(+1.95%)
Mar 14, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Mar 13, 2002	13.11	13.11	13.07	13.07	10,288	-0.11(-0.85%)
Mar 12, 2002	13.07	13.25	13.07	13.18	2,805	+0.00(+0.00%)
Mar 11, 2002	13.25	13.25	13.18	13.18	1,336	-0.10(-0.73%)
Mar 08, 2002	13.42	13.43	13.14	13.28	6,146	-0.11(-0.84%)
Mar 07, 2002	13.39	13.39	13.18	13.39	12,826	+0.39(+2.99%)
Mar 06, 2002	13.02	13.14	13.00	13.00	6,680	+0.04(+0.35%)
Mar 05, 2002	12.99	12.99	12.91	12.96	55,448	+0.03(+0.23%)
Mar 04, 2002	12.83	12.99	12.83	12.93	24,985	+0.38(+3.04%)