Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.87	32.01	31.81	31.99	1,129,152	-0.12(-0.39%)
May 30, 2019	31.95	32.15	31.93	32.11	2,626,124	+0.18(+0.56%)
May 29, 2019	31.87	31.95	31.79	31.94	1,043,159	-0.17(-0.53%)
May 28, 2019	32.35	32.39	32.08	32.11	845,535	-0.44(-1.34%)
May 24, 2019	32.45	32.56	32.40	32.54	962,111	+0.36(+1.13%)
May 23, 2019	32.04	32.23	31.98	32.18	1,143,051	-0.07(-0.22%)
May 22, 2019	32.11	32.32	32.11	32.25	850,813	+0.12(+0.36%)
May 21, 2019	32.03	32.15	32.00	32.13	449,463	+0.18(+0.56%)
May 20, 2019	31.88	32.03	31.83	31.95	575,247	-0.09(-0.28%)
May 17, 2019	32.06	32.17	32.02	32.04	964,360	-0.09(-0.28%)
May 16, 2019	31.94	32.22	31.94	32.13	844,006	+0.44(+1.40%)
May 15, 2019	31.31	31.71	31.31	31.69	1,008,227	+0.22(+0.71%)
May 14, 2019	31.32	31.52	31.31	31.47	778,148	+0.19(+0.60%)
May 13, 2019	31.29	31.42	31.21	31.28	1,360,374	-0.52(-1.62%)
May 10, 2019	31.59	31.83	31.52	31.79	1,208,176	+0.32(+1.02%)
May 09, 2019	31.46	31.57	31.33	31.47	1,823,792	-0.30(-0.95%)
May 08, 2019	31.76	31.87	31.71	31.78	930,763	+0.28(+0.88%)
May 07, 2019	31.78	31.79	31.43	31.50	2,032,899	-0.52(-1.64%)
May 06, 2019	31.76	32.06	31.73	32.03	633,094	-0.26(-0.80%)
May 03, 2019	32.17	32.28	32.10	32.28	585,877	+0.19(+0.58%)
May 02, 2019	32.10	32.11	32.00	32.10	965,595	+0.00(+0.00%)
May 01, 2019	32.28	32.39	32.09	32.10	1,127,469	-0.11(-0.33%)
Apr 30, 2019	32.19	32.23	32.11	32.20	1,428,499	+0.08(+0.25%)
Apr 29, 2019	32.03	32.15	32.03	32.12	377,751	+0.02(+0.06%)
Apr 26, 2019	31.94	32.12	31.93	32.11	660,067	+0.13(+0.42%)
Apr 25, 2019	31.82	32.00	31.80	31.97	843,659	+0.04(+0.14%)
Apr 24, 2019	31.95	31.98	31.82	31.93	825,400	+0.11(+0.34%)
Apr 23, 2019	31.71	31.86	31.67	31.82	713,629	+0.03(+0.08%)
Apr 22, 2019	31.79	31.86	31.74	31.79	636,905	-0.05(-0.17%)
Apr 18, 2019	31.90	31.91	31.77	31.85	490,891	-0.01(-0.03%)
Apr 17, 2019	31.98	32.01	31.84	31.86	842,024	+0.03(+0.08%)
Apr 16, 2019	31.99	31.99	31.83	31.83	721,713	+0.00(+0.00%)
Apr 15, 2019	31.81	31.84	31.72	31.83	824,960	+0.15(+0.48%)
Apr 12, 2019	31.63	31.72	31.62	31.68	998,082	-0.04(-0.14%)
Apr 11, 2019	31.75	31.79	31.67	31.72	618,041	+0.02(+0.06%)
Apr 10, 2019	31.70	31.79	31.67	31.71	1,150,014	-0.06(-0.20%)
Apr 09, 2019	31.84	31.86	31.75	31.77	1,279,984	-0.08(-0.25%)
Apr 08, 2019	31.87	31.87	31.73	31.85	794,567	+0.11(+0.34%)
Apr 05, 2019	31.72	31.82	31.70	31.74	2,285,844	+0.04(+0.14%)
Apr 04, 2019	31.66	31.74	31.63	31.70	2,008,803	-0.10(-0.31%)
Apr 03, 2019	31.67	31.87	31.67	31.79	1,682,859	+0.14(+0.45%)
Apr 02, 2019	31.60	31.68	31.55	31.65	653,605	-0.02(-0.06%)
Apr 01, 2019	31.67	31.67	31.57	31.67	1,074,208	+0.20(+0.65%)
Mar 29, 2019	31.39	31.47	31.29	31.47	807,548	+0.22(+0.71%)
Mar 28, 2019	31.31	31.34	31.15	31.24	1,016,739	-0.04(-0.11%)
Mar 27, 2019	31.28	31.35	31.07	31.28	1,097,190	+0.08(+0.26%)
Mar 26, 2019	31.24	31.24	31.13	31.20	564,785	+0.22(+0.72%)
Mar 25, 2019	30.97	31.05	30.90	30.98	799,548	+0.04(+0.14%)
Mar 22, 2019	31.15	31.23	30.93	30.93	913,663	-0.67(-2.11%)
Mar 21, 2019	31.37	31.61	31.37	31.60	771,368	+0.05(+0.17%)
Mar 20, 2019	31.39	31.67	31.30	31.55	1,235,969	+0.06(+0.20%)
Mar 19, 2019	31.64	31.67	31.43	31.48	683,538	+0.04(+0.14%)
Mar 18, 2019	31.39	31.46	31.33	31.44	423,122	+0.06(+0.20%)
Mar 15, 2019	31.28	31.38	31.24	31.38	754,941	+0.17(+0.54%)
Mar 14, 2019	31.07	31.26	31.07	31.21	882,564	+0.27(+0.86%)
Mar 13, 2019	30.77	30.95	30.76	30.94	752,141	+0.35(+1.13%)
Mar 12, 2019	30.58	30.65	30.55	30.59	1,504,741	-0.04(-0.15%)
Mar 11, 2019	30.48	30.67	30.47	30.64	598,237	+0.15(+0.50%)
Mar 08, 2019	30.31	30.50	30.30	30.49	1,088,235	+0.04(+0.12%)
Mar 07, 2019	30.68	30.70	30.43	30.45	1,066,757	-0.30(-0.98%)
Mar 06, 2019	30.87	30.88	30.74	30.75	1,220,145	-0.12(-0.40%)
Mar 05, 2019	30.80	30.93	30.78	30.88	1,490,675	-0.04(-0.12%)
Mar 04, 2019	31.05	31.07	30.78	30.91	909,120	-0.06(-0.20%)