10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.81	36.87	36.78	36.81	2,691	-0.04(-0.12%)
May 27, 2010	36.89	36.99	36.67	36.85	49,145	-0.47(-1.25%)
May 26, 2010	37.20	37.32	37.20	37.32	52,765	-0.10(-0.26%)
May 25, 2010	37.68	37.68	37.42	37.42	11,118	-0.06(-0.17%)
May 21, 2010	37.71	37.48	37.48	37.48	89,098	-0.05(-0.13%)
May 20, 2010	37.54	37.54	37.53	37.53	815	+0.41(+1.09%)
May 19, 2010	37.12	37.12	37.12	37.12	283	+0.48(+1.30%)
May 17, 2010	36.65	36.65	36.65	36.65	283	-0.27(-0.73%)
May 14, 2010	36.91	36.94	36.91	36.91	2,068	+0.85(+2.36%)
May 11, 2010	36.06	36.06	36.06	36.06	0	-0.09(-0.24%)
May 10, 2010	36.15	36.15	36.15	36.15	566	-0.49(-1.35%)
May 07, 2010	36.83	36.83	36.55	36.65	3,116	-0.61(-1.63%)
May 06, 2010	36.55	37.25	36.55	37.25	11,332	+0.71(+1.93%)
May 05, 2010	36.55	36.55	36.55	36.55	354	+0.63(+1.75%)
Apr 29, 2010	35.92	35.92	35.92	35.92	0	+0.06(+0.18%)
Apr 27, 2010	35.86	35.86	35.86	35.86	0	+0.14(+0.40%)
Apr 26, 2010	35.71	35.71	35.71	35.71	566	-0.26(-0.73%)
Apr 22, 2010	35.98	35.98	35.98	35.98	0	+0.08(+0.22%)
Apr 21, 2010	35.79	35.90	35.79	35.90	332	+0.28(+0.79%)
Apr 20, 2010	35.56	35.62	35.56	35.62	389	-0.20(-0.57%)
Apr 19, 2010	35.82	35.82	35.82	35.82	141	+0.12(+0.33%)
Apr 16, 2010	35.62	35.70	35.61	35.70	8,640	+0.14(+0.41%)
Apr 14, 2010	35.56	35.56	35.56	35.56	0	+0.83(+2.38%)
Apr 05, 2010	34.73	34.73	34.73	34.73	0	-0.59(-1.67%)
Apr 01, 2010	35.32	35.32	35.32	35.32	141	+0.18(+0.52%)
Mar 26, 2010	35.14	35.14	35.14	35.14	0	-0.14(-0.39%)
Mar 25, 2010	35.30	35.32	35.27	35.27	1,204	-0.65(-1.82%)
Mar 23, 2010	35.93	35.93	35.93	35.93	0	-0.07(-0.20%)
Mar 18, 2010	36.00	36.00	36.00	36.00	0	+0.23(+0.65%)
Mar 16, 2010	35.76	35.76	35.76	35.76	0	+0.25(+0.72%)
Mar 15, 2010	35.51	35.51	35.51	35.51	141	+0.07(+0.20%)
Mar 11, 2010	35.44	35.44	35.44	35.44	0	+0.09(+0.26%)
Mar 09, 2010	35.35	35.35	35.35	35.35	0	-0.06(-0.16%)
Mar 05, 2010	35.40	35.40	35.40	35.40	0	-0.09(-0.26%)