Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.13	50.13	50.03	50.03	29,884	+0.00(+0.00%)
May 28, 2020	49.98	50.13	49.95	50.03	59,267	+0.02(+0.05%)
May 27, 2020	50.01	50.05	49.96	50.01	39,395	+0.02(+0.05%)
May 26, 2020	49.92	49.99	49.91	49.99	30,362	+0.07(+0.14%)
May 22, 2020	49.85	49.93	49.75	49.92	22,579	+0.11(+0.22%)
May 21, 2020	49.66	49.83	49.66	49.81	32,666	+0.13(+0.25%)
May 20, 2020	49.61	49.69	49.48	49.68	35,868	+0.08(+0.16%)
May 19, 2020	49.44	49.66	49.42	49.60	38,702	+0.04(+0.07%)
May 18, 2020	49.43	49.59	49.38	49.57	60,693	+0.07(+0.15%)
May 15, 2020	49.28	49.53	49.27	49.49	34,533	+0.18(+0.37%)
May 14, 2020	49.36	49.39	49.31	49.31	24,187	-0.01(-0.02%)
May 13, 2020	49.24	49.32	49.24	49.32	26,795	+0.14(+0.29%)
May 12, 2020	49.01	49.21	49.01	49.18	21,171	+0.04(+0.08%)
May 11, 2020	49.21	49.40	49.03	49.14	103,879	+0.02(+0.05%)
May 08, 2020	48.96	49.11	48.96	49.11	26,674	+0.05(+0.11%)
May 07, 2020	49.07	49.09	48.97	49.06	61,130	+0.02(+0.04%)
May 06, 2020	49.03	49.04	48.88	49.04	39,246	-0.01(-0.02%)
May 05, 2020	48.82	49.05	48.81	49.05	55,207	+0.27(+0.56%)
May 04, 2020	48.87	48.97	48.77	48.78	406,847	-0.08(-0.17%)
May 01, 2020	48.90	48.96	48.77	48.86	107,805	+0.19(+0.38%)
Apr 30, 2020	48.65	48.71	48.48	48.68	46,308	+0.02(+0.04%)
Apr 29, 2020	48.61	48.77	48.57	48.66	105,189	-0.05(-0.11%)
Apr 28, 2020	48.77	48.87	48.61	48.71	20,846	-0.15(-0.31%)
Apr 27, 2020	48.94	48.98	48.61	48.86	93,559	-0.07(-0.15%)
Apr 24, 2020	48.87	48.99	48.75	48.94	86,152	-0.12(-0.24%)
Apr 23, 2020	49.18	49.18	48.78	49.05	123,047	+0.10(+0.20%)
Apr 22, 2020	48.93	49.26	48.93	48.95	63,101	-0.21(-0.42%)
Apr 21, 2020	49.36	49.36	48.98	49.16	24,607	-0.18(-0.37%)
Apr 20, 2020	49.41	49.41	49.13	49.34	49,766	+0.09(+0.18%)
Apr 17, 2020	49.12	49.42	49.02	49.25	64,198	-0.22(-0.44%)
Apr 16, 2020	49.50	49.55	49.11	49.47	41,395	-0.07(-0.15%)
Apr 15, 2020	49.53	49.58	49.32	49.54	22,190	+0.26(+0.53%)
Apr 14, 2020	49.10	49.58	49.06	49.28	55,773	+0.10(+0.20%)
Apr 13, 2020	49.05	49.51	49.04	49.18	37,867	+0.03(+0.05%)
Apr 09, 2020	49.24	49.37	48.98	49.15	244,042	+0.15(+0.31%)
Apr 08, 2020	48.70	49.09	48.68	49.00	70,690	+0.36(+0.74%)
Apr 07, 2020	48.75	49.26	48.64	48.64	46,492	+0.10(+0.20%)
Apr 06, 2020	48.38	48.84	48.38	48.54	24,812	+0.12(+0.24%)
Apr 03, 2020	47.98	48.50	47.98	48.42	64,752	+0.43(+0.90%)
Apr 02, 2020	48.02	48.16	47.95	47.99	23,031	-0.14(-0.28%)
Apr 01, 2020	48.99	48.99	48.12	48.12	24,798	-0.99(-2.01%)
Mar 31, 2020	49.27	49.28	48.84	49.11	79,509	-0.15(-0.30%)
Mar 30, 2020	49.02	49.35	49.02	49.26	42,686	-0.03(-0.05%)
Mar 27, 2020	48.90	49.43	48.90	49.29	42,322	+0.38(+0.79%)
Mar 26, 2020	48.16	49.31	48.16	48.90	94,042	+0.94(+1.96%)
Mar 25, 2020	46.79	48.15	46.58	47.96	121,782	+1.64(+3.54%)
Mar 24, 2020	45.71	46.68	45.67	46.33	135,421	+0.95(+2.08%)
Mar 23, 2020	44.69	45.94	44.19	45.38	128,270	-0.56(-1.21%)
Mar 20, 2020	44.03	47.04	43.81	45.94	145,516	+0.41(+0.91%)
Mar 19, 2020	46.01	47.08	45.37	45.53	299,070	-1.24(-2.66%)
Mar 18, 2020	46.16	47.51	46.00	46.77	157,035	-0.99(-2.07%)
Mar 17, 2020	47.78	48.08	47.35	47.76	66,676	+0.04(+0.08%)
Mar 16, 2020	47.94	48.54	47.41	47.72	156,291	-0.64(-1.32%)
Mar 13, 2020	47.76	48.45	47.76	48.36	120,634	+0.56(+1.17%)
Mar 12, 2020	48.47	48.61	47.80	47.80	111,705	-1.85(-3.73%)
Mar 11, 2020	50.17	50.58	49.60	49.66	93,547	-0.79(-1.56%)
Mar 10, 2020	50.66	50.66	50.25	50.45	115,307	-0.44(-0.86%)
Mar 09, 2020	50.54	51.09	50.54	50.88	61,636	+0.22(+0.43%)
Mar 06, 2020	50.86	50.92	50.66	50.67	33,435	-0.04(-0.07%)
Mar 05, 2020	50.76	50.76	50.55	50.70	21,139	+0.03(+0.05%)
Mar 04, 2020	50.62	50.72	50.57	50.67	40,374	+0.02(+0.04%)
Mar 03, 2020	50.63	50.74	50.59	50.66	35,054	-0.03(-0.05%)