Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.80	45.08	44.80	44.89	39,246	+0.06(+0.13%)
May 27, 2016	45.05	44.83	44.83	44.83	10,060	-0.15(-0.33%)
May 26, 2016	44.92	45.27	44.67	44.98	20,198	-0.03(-0.07%)
May 25, 2016	45.07	45.07	44.90	45.01	19,809	+0.02(+0.06%)
May 24, 2016	45.02	45.09	44.98	44.99	20,738	-0.07(-0.15%)
May 23, 2016	45.03	45.29	44.97	45.06	30,398	+0.02(+0.05%)
May 20, 2016	45.08	45.10	44.97	45.03	12,851	+0.02(+0.04%)
May 19, 2016	45.07	45.15	44.99	45.01	10,043	-0.01(-0.02%)
May 18, 2016	45.25	45.36	45.00	45.02	33,146	-0.12(-0.27%)
May 17, 2016	45.24	45.26	45.04	45.15	26,849	+0.03(+0.07%)
May 16, 2016	45.23	45.23	45.10	45.11	10,885	-0.09(-0.20%)
May 13, 2016	45.26	45.26	45.06	45.20	15,139	+0.07(+0.16%)
May 12, 2016	45.12	45.32	45.12	45.13	13,622	-0.04(-0.09%)
May 11, 2016	45.34	45.34	45.06	45.17	10,640	+0.07(+0.15%)
May 10, 2016	45.19	45.35	44.95	45.11	11,859	+0.06(+0.13%)
May 09, 2016	45.07	45.31	44.94	45.05	23,455	-0.02(-0.05%)
May 06, 2016	45.31	45.31	44.93	45.07	21,812	+0.09(+0.20%)
May 05, 2016	45.09	45.10	44.98	44.98	8,583	-0.06(-0.13%)
May 04, 2016	45.19	45.23	44.78	45.04	44,475	+0.02(+0.04%)
May 03, 2016	44.81	45.06	44.81	45.02	16,601	+0.09(+0.20%)
May 02, 2016	44.97	45.00	44.92	44.93	4,637	-0.01(-0.03%)
Apr 29, 2016	44.84	44.96	44.84	44.95	9,392	+0.05(+0.12%)
Apr 28, 2016	44.91	44.94	44.88	44.89	6,125	-0.01(-0.02%)
Apr 27, 2016	44.92	44.93	44.88	44.90	30,969	+0.07(+0.15%)
Apr 26, 2016	44.84	44.88	44.84	44.84	11,399	+0.02(+0.04%)
Apr 25, 2016	44.86	44.89	44.82	44.82	13,910	-0.04(-0.09%)
Apr 22, 2016	44.93	44.93	44.81	44.86	19,457	-0.02(-0.04%)
Apr 21, 2016	44.91	44.93	44.84	44.88	16,419	-0.03(-0.07%)
Apr 20, 2016	44.95	44.96	44.84	44.91	14,587	+0.05(+0.11%)
Apr 19, 2016	44.90	44.92	44.84	44.86	29,892	-0.02(-0.06%)
Apr 18, 2016	44.91	44.97	44.83	44.89	16,866	+0.03(+0.07%)
Apr 15, 2016	44.98	44.98	44.82	44.85	48,115	+0.04(+0.09%)
Apr 14, 2016	44.92	44.94	44.79	44.81	11,413	-0.02(-0.04%)
Apr 13, 2016	44.89	44.90	44.81	44.83	11,733	+0.02(+0.06%)
Apr 12, 2016	44.84	44.90	44.78	44.80	24,076	-0.02(-0.04%)
Apr 11, 2016	44.88	44.94	44.80	44.82	16,855	-0.04(-0.09%)
Apr 08, 2016	44.82	44.87	44.82	44.86	17,900	+0.06(+0.13%)
Apr 07, 2016	44.79	44.81	44.74	44.80	12,919	+0.01(+0.02%)
Apr 06, 2016	44.69	44.81	44.69	44.79	17,655	+0.09(+0.20%)
Apr 05, 2016	44.66	44.80	44.64	44.70	20,330	+0.07(+0.16%)
Apr 04, 2016	44.65	44.65	44.60	44.63	18,446	+0.06(+0.14%)
Apr 01, 2016	44.65	44.65	44.52	44.57	66,328	-0.01(-0.01%)
Mar 31, 2016	44.56	44.59	44.50	44.58	13,313	+0.14(+0.31%)
Mar 30, 2016	44.52	44.52	44.41	44.44	21,719	-0.04(-0.09%)
Mar 29, 2016	44.51	44.55	44.45	44.48	21,269	+0.01(+0.02%)
Mar 28, 2016	44.55	44.55	44.39	44.47	29,269	+0.08(+0.19%)
Mar 24, 2016	44.57	44.39	44.39	44.39	16,425	-0.08(-0.18%)
Mar 23, 2016	44.51	44.54	44.45	44.47	6,184	-0.02(-0.04%)
Mar 22, 2016	44.54	44.58	44.39	44.49	50,631	+0.01(+0.02%)
Mar 21, 2016	44.44	44.53	44.39	44.48	19,949	+0.01(+0.02%)
Mar 18, 2016	44.48	44.69	44.46	44.47	20,742	+0.03(+0.07%)
Mar 17, 2016	44.40	44.52	44.40	44.44	91,823	-0.02(-0.06%)
Mar 16, 2016	44.42	44.46	44.32	44.46	29,821	+0.03(+0.07%)
Mar 15, 2016	44.41	44.46	44.38	44.43	17,923	-0.03(-0.07%)
Mar 14, 2016	44.43	44.52	44.39	44.46	22,032	+0.05(+0.11%)
Mar 11, 2016	44.39	44.53	44.39	44.41	12,893	-0.01(-0.02%)
Mar 10, 2016	44.53	44.53	44.38	44.42	7,218	-0.04(-0.10%)
Mar 09, 2016	44.49	44.54	44.45	44.47	28,344	-0.07(-0.16%)
Mar 08, 2016	44.53	44.67	44.40	44.54	26,273	+0.09(+0.20%)
Mar 07, 2016	44.41	44.58	44.37	44.45	26,033	+0.06(+0.13%)
Mar 04, 2016	44.55	44.55	44.48	44.39	40,557	-0.12(-0.26%)
Mar 03, 2016	44.52	44.53	44.46	44.50	21,661	+0.04(+0.09%)
Mar 02, 2016	44.46	44.64	44.41	44.46	26,103	-0.08(-0.18%)