Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.977	6.012	5.907	5.987	28,287,272	-0.08(-1.32%)
May 30, 2024	6.067	6.116	6.017	6.067	10,614,565	+0.02(+0.33%)
May 29, 2024	5.997	6.067	5.977	6.047	16,247,465	-0.10(-1.63%)
May 28, 2024	6.206	6.226	6.116	6.146	19,811,406	-0.02(-0.32%)
May 24, 2024	6.236	6.266	6.146	6.166	12,148,317	-0.07(-1.12%)
May 23, 2024	6.266	6.295	6.216	6.236	10,949,574	-0.04(-0.64%)
May 22, 2024	6.336	6.376	6.276	6.276	12,983,784	-0.17(-2.64%)
May 21, 2024	6.496	6.526	6.406	6.446	13,764,333	-0.05(-0.77%)
May 20, 2024	6.476	6.556	6.461	6.496	10,160,027	-0.03(-0.46%)
May 17, 2024	6.476	6.536	6.451	6.526	11,567,437	+0.06(+0.93%)
May 16, 2024	6.546	6.556	6.451	6.466	17,282,976	-0.01(-0.15%)
May 15, 2024	6.506	6.526	6.436	6.476	21,003,422	-0.03(-0.46%)
May 14, 2024	6.436	6.536	6.416	6.506	19,353,312	+0.09(+1.40%)
May 13, 2024	6.386	6.471	6.341	6.416	21,103,968	+0.08(+1.26%)
May 10, 2024	6.376	6.406	6.336	6.336	20,336,432	+0.05(+0.79%)
May 09, 2024	6.326	6.346	6.236	6.286	18,956,672	-0.25(-3.82%)
May 08, 2024	6.446	6.556	6.436	6.536	12,561,016	+0.01(+0.15%)
May 07, 2024	6.406	6.561	6.376	6.526	21,215,504	+0.15(+2.35%)
May 06, 2024	6.376	6.446	6.336	6.376	13,839,098	+0.04(+0.63%)
May 03, 2024	6.366	6.411	6.316	6.336	16,717,689	+0.09(+1.44%)
May 02, 2024	6.216	6.276	6.156	6.246	20,636,834	+0.15(+2.52%)
May 01, 2024	6.033	6.193	6.013	6.093	11,750,978	+0.05(+0.83%)
Apr 30, 2024	6.203	6.233	6.023	6.043	24,768,092	-0.18(-2.89%)
Apr 29, 2024	6.283	6.283	6.193	6.223	12,307,936	-0.07(-1.11%)
Apr 26, 2024	6.193	6.323	6.193	6.293	19,180,770	+0.19(+3.11%)
Apr 25, 2024	6.113	6.193	6.083	6.103	14,158,731	-0.10(-1.61%)
Apr 24, 2024	6.183	6.233	6.133	6.203	18,216,934	-0.04(-0.64%)
Apr 23, 2024	6.113	6.303	6.093	6.243	29,153,774	+0.15(+2.46%)
Apr 22, 2024	6.033	6.133	6.003	6.093	11,598,498	+0.05(+0.83%)
Apr 19, 2024	6.023	6.123	6.023	6.043	14,629,495	+0.02(+0.33%)
Apr 18, 2024	6.073	6.108	5.943	6.023	18,230,246	-0.02(-0.33%)
Apr 17, 2024	6.013	6.053	5.933	6.043	23,359,210	+0.05(+0.83%)
Apr 16, 2024	6.033	6.063	5.943	5.993	37,179,016	-0.14(-2.28%)
Apr 15, 2024	6.253	6.308	6.118	6.133	32,622,526	-0.21(-3.31%)
Apr 12, 2024	6.363	6.373	6.303	6.343	16,391,930	-0.10(-1.55%)
Apr 11, 2024	6.433	6.483	6.403	6.443	12,436,903	-0.01(-0.15%)
Apr 10, 2024	6.603	6.623	6.433	6.453	21,658,830	-0.28(-4.15%)
Apr 09, 2024	6.682	6.732	6.643	6.732	19,489,872	+0.14(+2.12%)
Apr 08, 2024	6.533	6.673	6.528	6.593	12,213,222	+0.12(+1.85%)
Apr 05, 2024	6.523	6.528	6.423	6.473	21,023,708	-0.01(-0.15%)
Apr 04, 2024	6.663	6.682	6.463	6.483	27,369,790	-0.09(-1.37%)
Apr 03, 2024	6.583	6.633	6.513	6.573	19,311,204	-0.04(-0.60%)
Apr 02, 2024	6.593	6.663	6.553	6.613	13,234,524	-0.01(-0.15%)
Apr 01, 2024	6.902	6.912	6.595	6.623	12,820,401	-0.30(-4.33%)
Mar 28, 2024	6.902	6.972	6.903	6.922	8,791,787	-0.01(-0.09%)
Mar 27, 2024	6.869	6.949	6.849	6.929	8,450,124	+0.06(+0.87%)
Mar 26, 2024	6.779	6.879	6.769	6.869	9,401,832	+0.14(+2.08%)
Mar 25, 2024	6.719	6.764	6.719	6.729	7,600,475	-0.01(-0.15%)
Mar 22, 2024	6.789	6.809	6.712	6.739	9,902,921	-0.07(-1.04%)
Mar 21, 2024	6.929	6.929	6.810	6.810	9,890,174	-0.13(-1.86%)
Mar 20, 2024	6.870	6.969	6.825	6.939	16,549,491	+0.11(+1.60%)
Mar 19, 2024	6.830	6.880	6.820	6.830	8,655,254	-0.01(-0.14%)
Mar 18, 2024	6.929	6.939	6.790	6.840	12,923,715	+0.02(+0.29%)
Mar 15, 2024	6.880	6.909	6.820	6.820	11,313,440	-0.07(-1.01%)
Mar 14, 2024	6.959	6.976	6.860	6.890	16,743,521	-0.08(-1.14%)
Mar 13, 2024	6.850	6.979	6.830	6.969	19,853,150	+0.10(+1.44%)
Mar 12, 2024	6.830	6.899	6.790	6.870	11,418,760	+0.08(+1.17%)
Mar 11, 2024	6.800	6.845	6.771	6.790	11,929,218	+0.01(+0.15%)
Mar 08, 2024	6.751	6.840	6.751	6.780	10,250,434	-0.00(-0.04%)
Mar 07, 2024	6.863	6.863	6.734	6.783	13,857,255	-0.05(-0.72%)
Mar 06, 2024	6.823	6.882	6.769	6.833	16,236,995	+0.10(+1.47%)
Mar 05, 2024	6.783	6.813	6.724	6.734	11,501,398	-0.06(-0.87%)
Mar 04, 2024	6.793	6.863	6.778	6.793	13,402,720	-0.04(-0.58%)