Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.926	3.009	2.892	2.940	54,253,620	-0.06(-1.85%)
May 28, 2020	3.092	3.099	2.989	2.996	36,567,524	-0.11(-3.56%)
May 27, 2020	3.085	3.113	3.009	3.106	50,898,844	+0.19(+6.40%)
May 26, 2020	3.092	3.099	2.906	2.919	76,327,992	+0.10(+3.43%)
May 22, 2020	2.823	2.906	2.740	2.823	46,243,968	+0.01(+0.25%)
May 21, 2020	2.746	2.829	2.733	2.816	76,801,088	+0.18(+6.82%)
May 20, 2020	2.650	2.670	2.580	2.636	64,666,376	+0.03(+1.06%)
May 19, 2020	2.726	2.726	2.587	2.608	59,399,560	-0.15(-5.28%)
May 18, 2020	2.712	2.781	2.636	2.753	47,140,956	+0.16(+6.13%)
May 15, 2020	2.677	2.740	2.567	2.594	44,092,052	-0.09(-3.35%)
May 14, 2020	2.477	2.691	2.407	2.684	82,558,856	+0.13(+5.15%)
May 13, 2020	2.587	2.601	2.484	2.553	46,241,620	-0.01(-0.54%)
May 12, 2020	2.677	2.746	2.560	2.567	69,726,248	-0.12(-4.38%)
May 11, 2020	2.719	2.774	2.670	2.684	68,439,680	-0.07(-2.51%)
May 08, 2020	2.636	2.774	2.629	2.753	49,319,988	+0.17(+6.42%)
May 07, 2020	2.629	2.643	2.504	2.587	78,907,376	-0.12(-4.35%)
May 06, 2020	2.774	2.795	2.684	2.705	44,419,620	-0.12(-4.17%)
May 05, 2020	2.746	2.940	2.740	2.823	48,654,716	+0.03(+1.24%)
May 04, 2020	2.719	2.795	2.705	2.788	56,225,264	-0.01(-0.49%)
May 01, 2020	2.836	2.892	2.774	2.802	24,764,142	-0.11(-3.74%)
Apr 30, 2020	2.938	2.980	2.897	2.911	41,112,184	-0.18(-5.82%)
Apr 29, 2020	2.980	3.104	2.959	3.090	55,808,888	+0.15(+5.18%)
Apr 28, 2020	2.835	2.959	2.786	2.938	86,031,536	+0.31(+11.84%)
Apr 27, 2020	2.682	2.724	2.589	2.627	55,253,384	+0.10(+3.83%)
Apr 24, 2020	2.648	2.648	2.482	2.530	87,728,400	-0.24(-8.50%)
Apr 23, 2020	2.862	2.862	2.738	2.765	64,395,752	-0.08(-2.91%)
Apr 22, 2020	2.869	2.952	2.841	2.848	86,393,240	+0.05(+1.73%)
Apr 21, 2020	2.883	2.904	2.786	2.800	47,900,768	-0.14(-4.71%)
Apr 20, 2020	2.980	2.987	2.917	2.938	39,130,600	-0.12(-3.85%)
Apr 17, 2020	3.104	3.111	2.966	3.056	25,634,376	+0.08(+2.55%)
Apr 16, 2020	3.111	3.118	2.973	2.980	35,607,352	-0.13(-4.22%)
Apr 15, 2020	3.104	3.229	3.056	3.111	30,831,052	-0.13(-4.05%)
Apr 14, 2020	3.270	3.363	3.229	3.242	38,440,960	+0.05(+1.52%)
Apr 13, 2020	3.132	3.208	3.049	3.194	36,818,968	-0.01(-0.43%)
Apr 09, 2020	3.312	3.370	3.182	3.208	42,664,220	-0.03(-0.85%)
Apr 08, 2020	3.063	3.270	3.032	3.235	42,741,364	+0.21(+6.85%)
Apr 07, 2020	3.166	3.194	3.000	3.028	47,795,928	+0.15(+5.04%)
Apr 06, 2020	2.938	2.991	2.852	2.883	49,563,612	+0.19(+6.92%)
Apr 03, 2020	2.745	2.745	2.599	2.696	53,589,156	-0.14(-4.88%)
Apr 02, 2020	2.814	2.897	2.793	2.835	33,698,204	+0.01(+0.49%)
Apr 01, 2020	2.917	2.945	2.790	2.821	38,722,136	-0.28(-9.08%)
Mar 31, 2020	3.199	3.213	3.026	3.102	43,514,624	-0.14(-4.26%)
Mar 30, 2020	3.158	3.323	3.061	3.240	46,247,668	+0.08(+2.63%)
Mar 27, 2020	3.144	3.289	3.057	3.158	61,175,904	-0.23(-6.73%)
Mar 26, 2020	3.365	3.434	3.310	3.386	84,946,304	+0.12(+3.81%)
Mar 25, 2020	3.054	3.472	2.992	3.261	96,689,920	+0.18(+5.83%)
Mar 24, 2020	3.019	3.171	2.936	3.082	36,032,624	+0.30(+10.95%)
Mar 23, 2020	2.888	2.916	2.646	2.778	55,207,688	-0.25(-8.22%)
Mar 20, 2020	3.192	3.234	2.971	3.026	78,646,504	-0.08(-2.45%)
Mar 19, 2020	2.978	3.213	2.833	3.102	72,340,640	+0.04(+1.35%)
Mar 18, 2020	3.088	3.282	2.874	3.061	72,135,688	-0.32(-9.59%)
Mar 17, 2020	3.351	3.679	3.196	3.386	56,317,824	+0.12(+3.59%)
Mar 16, 2020	3.392	3.572	3.240	3.268	60,536,328	-0.53(-13.84%)
Mar 13, 2020	4.000	4.000	3.408	3.793	107,630,536	+0.50(+15.09%)
Mar 12, 2020	3.330	3.510	3.061	3.296	81,007,720	-0.53(-13.74%)
Mar 11, 2020	4.139	4.156	3.645	3.821	95,524,376	-0.43(-10.08%)
Mar 10, 2020	4.215	4.263	4.059	4.249	51,346,580	+0.33(+8.47%)
Mar 09, 2020	4.077	4.125	3.880	3.918	63,101,744	-0.50(-11.41%)
Mar 06, 2020	4.470	4.519	4.374	4.422	53,125,044	-0.18(-3.90%)
Mar 05, 2020	4.629	4.650	4.498	4.602	61,333,584	-0.21(-4.31%)
Mar 04, 2020	4.802	4.816	4.705	4.809	45,276,088	+0.01(+0.14%)
Mar 03, 2020	4.816	4.926	4.726	4.802	59,315,764	-0.12(-2.52%)