Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.69	29.70	29.17	29.40	8,855,813	-0.01(-0.03%)
May 27, 2021	29.86	30.06	29.38	29.41	15,871,063	-0.20(-0.67%)
May 26, 2021	29.21	29.88	29.06	29.61	9,971,059	+0.29(+0.99%)
May 25, 2021	29.68	29.85	29.16	29.31	10,725,320	-0.43(-1.45%)
May 24, 2021	30.15	30.15	29.61	29.75	10,395,877	-0.23(-0.78%)
May 21, 2021	30.28	30.46	29.89	29.98	9,137,221	+0.17(+0.57%)
May 20, 2021	30.02	30.03	29.27	29.81	13,297,248	-0.22(-0.72%)
May 19, 2021	30.40	30.52	29.71	30.03	14,521,845	-1.00(-3.24%)
May 18, 2021	32.02	32.21	30.98	31.03	13,251,297	-0.92(-2.88%)
May 17, 2021	30.52	32.00	30.40	31.95	15,484,609	+1.16(+3.78%)
May 14, 2021	30.25	30.94	30.21	30.79	12,401,629	+0.99(+3.31%)
May 13, 2021	29.73	30.47	29.39	29.80	17,462,280	-0.32(-1.06%)
May 12, 2021	29.42	30.63	29.32	30.12	24,908,122	+0.79(+2.69%)
May 11, 2021	29.02	29.62	28.75	29.33	19,429,900	-0.35(-1.17%)
May 10, 2021	30.23	30.84	29.66	29.68	18,014,458	-0.24(-0.82%)
May 07, 2021	28.42	30.03	28.33	29.92	17,566,150	+1.09(+3.77%)
May 06, 2021	28.37	28.87	27.79	28.84	16,017,606	+0.37(+1.29%)
May 05, 2021	27.71	28.48	26.81	28.47	24,283,232	+1.83(+6.87%)
May 04, 2021	26.50	26.91	26.11	26.64	16,190,786	+0.16(+0.60%)
May 03, 2021	25.83	26.74	25.79	26.48	13,205,577	+1.10(+4.33%)
Apr 30, 2021	25.79	26.10	25.30	25.38	14,106,692	-0.72(-2.77%)
Apr 29, 2021	26.01	26.36	25.59	26.11	14,736,074	+0.43(+1.68%)
Apr 28, 2021	24.74	25.80	24.55	25.67	11,341,787	+1.11(+4.51%)
Apr 27, 2021	24.77	24.97	24.07	24.57	13,889,068	-0.18(-0.72%)
Apr 26, 2021	24.27	25.04	24.16	24.74	14,848,818	+0.62(+2.57%)
Apr 23, 2021	23.28	24.38	23.06	24.13	13,722,406	+0.43(+1.82%)
Apr 22, 2021	24.12	24.18	23.65	23.69	17,146,090	-0.45(-1.87%)
Apr 21, 2021	23.22	24.20	23.01	24.14	13,971,097	+0.45(+1.90%)
Apr 20, 2021	24.55	24.71	23.48	23.69	13,471,676	-1.20(-4.82%)
Apr 19, 2021	24.76	25.12	24.63	24.89	8,216,888	+0.23(+0.91%)
Apr 16, 2021	25.23	25.30	24.63	24.67	9,840,753	-0.35(-1.39%)
Apr 15, 2021	25.53	25.67	24.93	25.02	9,704,324	-0.61(-2.38%)
Apr 14, 2021	24.64	26.07	24.64	25.63	15,724,800	+1.19(+4.88%)
Apr 13, 2021	24.62	24.84	24.27	24.43	14,586,943	-0.47(-1.88%)
Apr 12, 2021	25.21	25.43	24.70	24.90	11,689,350	-0.21(-0.82%)
Apr 09, 2021	25.44	25.55	24.79	25.11	9,191,218	-0.28(-1.11%)
Apr 08, 2021	25.34	25.50	24.81	25.39	11,238,995	-0.27(-1.06%)
Apr 07, 2021	25.81	25.99	25.48	25.66	8,497,116	-0.08(-0.33%)
Apr 06, 2021	25.91	26.59	25.70	25.75	9,917,728	-0.10(-0.40%)
Apr 05, 2021	26.54	26.56	25.66	25.85	10,528,247	-0.52(-1.96%)
Apr 01, 2021	25.76	26.41	25.44	26.37	11,150,587	+0.85(+3.35%)
Mar 31, 2021	25.54	25.69	25.25	25.51	11,771,517	-0.03(-0.11%)
Mar 30, 2021	25.69	26.08	25.47	25.54	12,191,226	-0.45(-1.73%)
Mar 29, 2021	26.49	26.76	25.80	25.99	12,146,020	-0.57(-2.15%)
Mar 26, 2021	26.12	26.60	25.90	26.57	12,492,605	+0.85(+3.32%)
Mar 25, 2021	25.12	25.83	24.58	25.71	15,539,805	-0.02(-0.07%)
Mar 24, 2021	25.60	26.27	25.49	25.73	14,537,718	+0.70(+2.81%)
Mar 23, 2021	25.32	26.08	24.85	25.03	15,405,949	-0.92(-3.54%)
Mar 22, 2021	25.38	26.14	25.10	25.95	20,993,728	+0.56(+2.22%)
Mar 19, 2021	25.58	25.90	25.18	25.38	24,060,514	-0.19(-0.73%)
Mar 18, 2021	26.28	27.02	25.50	25.57	15,542,603	-0.99(-3.74%)
Mar 17, 2021	26.11	26.67	25.87	26.57	12,044,328	+0.23(+0.89%)
Mar 16, 2021	26.97	27.02	26.11	26.33	12,090,284	-0.99(-3.64%)
Mar 15, 2021	27.35	27.67	26.89	27.33	8,406,336	+0.10(+0.38%)
Mar 12, 2021	27.61	27.77	27.10	27.22	13,672,211	-0.37(-1.33%)
Mar 11, 2021	28.23	28.54	27.52	27.59	14,101,129	-0.52(-1.84%)
Mar 10, 2021	27.45	28.22	27.21	28.10	19,909,002	+0.56(+2.04%)
Mar 09, 2021	27.95	28.13	27.17	27.54	21,934,208	-0.34(-1.21%)
Mar 08, 2021	27.55	28.22	27.02	27.88	15,953,177	+0.60(+2.20%)
Mar 05, 2021	27.84	27.88	26.19	27.28	28,569,856	+0.46(+1.71%)
Mar 04, 2021	26.93	27.50	25.96	26.82	22,930,258	+0.20(+0.74%)
Mar 03, 2021	26.59	27.23	26.57	26.62	22,048,378	+0.22(+0.82%)
Mar 02, 2021	26.98	27.40	26.39	26.41	14,473,545	-0.54(-2.02%)