5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.49	42.62	42.49	42.56	17,095	+0.13(+0.30%)
May 30, 2019	42.39	42.45	42.38	42.44	14,665	+0.13(+0.30%)
May 29, 2019	42.43	42.47	42.31	42.31	10,381	-0.04(-0.10%)
May 28, 2019	42.38	42.45	42.31	42.35	10,043	+0.06(+0.14%)
May 24, 2019	42.28	42.42	42.28	42.29	8,547	+0.01(+0.02%)
May 23, 2019	42.28	42.33	42.22	42.28	19,616	+0.12(+0.27%)
May 22, 2019	42.39	42.42	42.13	42.17	11,686	+0.04(+0.09%)
May 21, 2019	42.35	42.35	42.06	42.13	5,336	-0.03(-0.06%)
May 20, 2019	42.23	42.23	42.16	42.16	7,157	+0.01(+0.02%)
May 17, 2019	42.15	42.21	42.15	42.15	7,962	-0.04(-0.09%)
May 16, 2019	42.42	42.42	42.16	42.19	17,343	-0.09(-0.20%)
May 15, 2019	42.05	42.32	42.05	42.27	17,653	+0.18(+0.42%)
May 14, 2019	42.04	42.23	42.04	42.10	20,097	-0.03(-0.06%)
May 13, 2019	41.98	42.25	41.98	42.12	8,490	+0.03(+0.07%)
May 10, 2019	42.21	42.21	42.05	42.09	3,746	+0.01(+0.02%)
May 09, 2019	42.49	42.49	42.03	42.08	5,428	+0.05(+0.11%)
May 08, 2019	41.98	42.19	41.98	42.04	20,015	-0.07(-0.17%)
May 07, 2019	42.14	42.16	42.04	42.11	3,951	+0.11(+0.26%)
May 06, 2019	41.87	42.22	41.87	42.00	4,019	+0.04(+0.09%)
May 03, 2019	42.04	42.08	41.96	41.96	7,142	+0.00(+0.01%)
May 02, 2019	41.98	42.06	41.93	41.95	6,802	-0.06(-0.15%)
May 01, 2019	42.08	42.10	42.02	42.02	7,285	+0.04(+0.10%)
Apr 30, 2019	42.04	42.08	41.90	41.98	18,642	-0.01(-0.01%)
Apr 29, 2019	42.32	42.32	41.92	41.98	5,230	-0.02(-0.06%)
Apr 26, 2019	41.99	42.03	41.93	42.01	3,873	+0.12(+0.29%)
Apr 25, 2019	41.75	42.03	41.75	41.89	7,869	-0.03(-0.07%)
Apr 24, 2019	41.91	41.99	41.88	41.92	6,594	+0.08(+0.20%)
Apr 23, 2019	42.01	42.01	41.79	41.84	6,763	+0.03(+0.08%)
Apr 22, 2019	41.69	41.93	41.69	41.80	7,679	-0.05(-0.11%)
Apr 18, 2019	41.85	41.90	41.78	41.85	7,630	+0.06(+0.15%)
Apr 17, 2019	42.07	42.07	41.77	41.78	7,475	-0.01(-0.02%)
Apr 16, 2019	42.21	42.21	41.79	41.79	17,348	-0.06(-0.15%)
Apr 15, 2019	41.89	41.92	41.82	41.86	4,827	-0.02(-0.04%)
Apr 12, 2019	41.87	41.94	41.85	41.87	3,873	-0.06(-0.14%)
Apr 11, 2019	42.06	42.06	41.87	41.93	13,892	+0.00(+0.00%)
Apr 10, 2019	41.99	42.00	41.92	41.93	5,983	+0.06(+0.15%)
Apr 09, 2019	41.88	42.00	41.87	41.87	7,059	-0.02(-0.05%)
Apr 08, 2019	42.01	42.01	41.83	41.89	15,584	-0.00(-0.01%)
Apr 05, 2019	41.83	41.90	41.78	41.89	4,812	+0.04(+0.10%)
Apr 04, 2019	41.83	41.89	41.83	41.85	8,555	+0.00(+0.01%)
Apr 03, 2019	41.88	41.89	41.78	41.85	5,763	-0.03(-0.06%)
Apr 02, 2019	42.18	42.18	41.84	41.87	7,458	+0.06(+0.13%)
Apr 01, 2019	41.98	41.98	41.82	41.82	10,054	-0.15(-0.36%)
Mar 29, 2019	41.96	42.01	41.89	41.97	7,885	-0.04(-0.10%)
Mar 28, 2019	41.95	42.06	41.95	42.01	3,348	+0.03(+0.07%)
Mar 27, 2019	42.08	42.08	41.96	41.98	7,586	+0.05(+0.13%)
Mar 26, 2019	41.83	41.98	41.83	41.93	4,966	+0.00(+0.00%)
Mar 25, 2019	42.17	42.17	41.87	41.93	9,035	+0.05(+0.13%)
Mar 22, 2019	41.93	41.93	41.80	41.87	6,473	+0.16(+0.38%)
Mar 21, 2019	41.63	41.96	41.63	41.72	12,392	+0.06(+0.15%)
Mar 20, 2019	41.62	41.69	41.59	41.65	12,850	+0.14(+0.33%)
Mar 19, 2019	41.57	41.58	41.52	41.52	6,085	+0.01(+0.03%)
Mar 18, 2019	41.74	41.74	41.49	41.50	10,725	-0.03(-0.08%)
Mar 15, 2019	41.61	41.61	41.48	41.54	8,827	+0.06(+0.14%)
Mar 14, 2019	41.50	41.59	41.48	41.48	6,179	-0.05(-0.12%)
Mar 13, 2019	41.39	41.74	41.39	41.53	13,276	+0.08(+0.19%)
Mar 12, 2019	41.55	41.55	41.42	41.45	4,884	+0.07(+0.17%)
Mar 11, 2019	41.47	41.50	41.38	41.38	14,572	-0.02(-0.05%)
Mar 08, 2019	41.63	41.63	41.38	41.40	2,000	+0.06(+0.14%)
Mar 07, 2019	41.22	41.40	41.22	41.34	2,814	+0.05(+0.12%)
Mar 06, 2019	41.33	41.33	41.22	41.29	8,643	+0.07(+0.17%)
Mar 05, 2019	41.22	41.27	41.19	41.22	5,601	+0.02(+0.04%)
Mar 04, 2019	41.09	41.26	41.09	41.20	48,342	+0.06(+0.14%)